Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $1
+0.01%
$50.01 million $347
Jun 12, 5 AM $1
-0.06%
$50 million $264
Jun 12, 4 AM $1
-0.01%
$50.03 million $264
Jun 12, 3 AM $1
+0.07%
$50.03 million $264
Jun 12, 2 AM $1
+0.00%
$50 million $263
Jun 12, 1 AM $1
-0.01%
$50.01 million $78
Jun 12, 12 AM $1
+0.00%
$50.02 million $15
Jun 11, 11 PM $1
+0.00%
$50.02 million $15
Jun 11, 10 PM $1
+0.00%
$50.02 million $15
Jun 11, 9 PM $1
+0.00%
$50.02 million $15
Jun 11, 8 PM $1
+0.00%
$50.02 million $15
Jun 11, 7 PM $1
+0.00%
$50.02 million $15
Jun 11, 6 PM $1
+0.00%
$50.02 million $15
Jun 11, 5 PM $1
+0.00%
$50.02 million $15
Jun 11, 4 PM $1
-0.04%
$50.02 million $15
Jun 11, 3 PM $1
+0.00%
$50.03 million $53,053
Jun 11, 2 PM $1
+0.00%
$50.03 million $53,053
Jun 11, 1 PM $1
+0.00%
$50.03 million $53,053
Jun 11, 12 PM $1
+0.00%
$50.03 million $53,053
Jun 11, 11 AM $1
+0.00%
$50.03 million $53,053
Jun 11, 10 AM $1
+0.00%
$50.03 million $53,053
Jun 11, 9 AM $1
+0.00%
$50.03 million $53,053
Jun 11, 8 AM $1
+0.00%
$50.03 million $53,053
Jun 11, 7 AM $1
+0.01%
$50.03 million $53,053
Jun 11, 6 AM $1
+0.00%
$50.03 million $53,046
Jun 11, 5 AM $1
+0.00%
$50.03 million $53,046
Jun 11, 4 AM $1
+0.00%
$50.03 million $53,046
Jun 11, 3 AM $1
+0.00%
$50.03 million $53,046
Jun 11, 2 AM $1
+0.00%
$50.03 million $53,046
Jun 11, 1 AM $1
+0.00%
$50.03 million $53,046
Jun 11, 12 AM $1
+0.00%
$50.03 million $53,046
Jun 10, 11 PM $1
+0.00%
$50.03 million $53,046
Jun 10, 10 PM $1
+0.00%
$50.03 million $53,046
Jun 10, 9 PM $1
+0.00%
$50.03 million $53,046
Jun 10, 8 PM $1
+0.00%
$50.03 million $53,046
Jun 10, 7 PM $1
+0.00%
$50.03 million $53,046
Jun 10, 6 PM $1
+0.00%
$50.03 million $53,046
Jun 10, 5 PM $1
+0.00%
$50.03 million $53,046
Jun 10, 4 PM $1
+0.03%
$50.03 million $53,046
Jun 10, 3 PM $1
+0.00%
$50.01 million $14
Jun 10, 2 PM $1
+0.00%
$50.01 million $14
Jun 10, 1 PM $1
+0.00%
$50.01 million $14
Jun 10, 12 PM $1
+0.00%
$50.01 million $14
Jun 10, 11 AM $1
+0.00%
$50.01 million $14
Jun 10, 10 AM $1
+0.00%
$50.01 million $14
Jun 10, 9 AM $1
+0.00%
$50.01 million $14
Jun 10, 8 AM $1
+0.00%
$50.01 million $14
Jun 10, 7 AM $1
+0.00%
$50.01 million $14
Jun 10, 6 AM $1
+0.00%
$50.01 million $14
Jun 10, 5 AM $1
+0.00%
$50.01 million $14