aUSDT Historical Data

aUSDT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.999
-0.03%
$ 49.94 million $ 14,547
Mar 12, 10 PM $ 0.999
+0.03%
$ 49.96 million $ 14,783
Mar 12, 9 PM $ 0.999
-0.02%
$ 49.94 million $ 15,445
Mar 12, 8 PM $ 0.999
+0.03%
$ 49.97 million $ 15,320
Mar 12, 7 PM $ 0.999
-0.01%
$ 49.96 million $ 15,522
Mar 12, 6 PM $ 1
+0.09%
$ 50 million $ 15,446
Mar 12, 5 PM $ 0.999
-0.09%
$ 49.95 million $ 15,938
Mar 12, 4 PM $ 1
+0.07%
$ 50 million $ 17,142
Mar 12, 3 PM $ 0.999
-0.06%
$ 49.96 million $ 17,174
Mar 12, 2 PM $ 1
+0.06%
$ 49.99 million $ 17,099
Mar 12, 1 PM $ 0.999
-0.02%
$ 49.96 million $ 17,129
Mar 12, 12 PM $ 0.997
-0.46%
$ 49.87 million $ 17,557
Mar 12, 11 AM $ 0.999
+0.04%
$ 49.97 million $ 16,925
Mar 12, 10 AM $ 0.997
-0.25%
$ 49.87 million $ 16,483
Mar 12, 9 AM $ 1
-0.02%
$ 49.99 million $ 16,414
Mar 12, 8 AM $ 1
+0.14%
$ 50.04 million $ 16,603
Mar 12, 7 AM $ 0.999
-0.81%
$ 49.93 million $ 16,678
Mar 12, 6 AM $ 1.01
+0.81%
$ 50.35 million $ 16,388
Mar 12, 5 AM $ 1
+0.07%
$ 49.99 million $ 15,541
Mar 12, 4 AM $ 0.999
-0.08%
$ 49.96 million $ 15,753
Mar 12, 3 AM $ 1
-0.01%
$ 49.99 million $ 15,649
Mar 12, 2 AM $ 1
+0.02%
$ 49.99 million $ 15,925
Mar 12, 1 AM $ 1
+0.03%
$ 49.98 million $ 16,615
Mar 12, 12 AM $ 0.999
+0.03%
$ 49.96 million $ 26,903
Mar 11, 11 PM $ 0.999
+0.02%
$ 49.95 million $ 27,119
Mar 11, 10 PM $ 0.999
+0.00%
$ 49.97 million $ 27,393
Mar 11, 9 PM $ 0.999
-0.03%
$ 49.95 million $ 26,519
Mar 11, 8 PM $ 0.999
-0.02%
$ 49.94 million $ 26,436
Mar 11, 7 PM $ 1
+0.00%
$ 49.98 million $ 26,594
Mar 11, 6 PM $ 1
+0.05%
$ 49.98 million $ 26,730
Mar 11, 5 PM $ 0.999
-0.09%
$ 49.95 million $ 26,436
Mar 11, 4 PM $ 0.999
-0.02%
$ 49.95 million $ 25,412
Mar 11, 3 PM $ 0.999
+0.05%
$ 49.97 million $ 25,363
Mar 11, 2 PM $ 0.999
-0.04%
$ 49.94 million $ 25,212
Mar 11, 1 PM $ 0.999
+0.07%
$ 49.97 million $ 25,458
Mar 11, 12 PM $ 0.999
+0.00%
$ 49.94 million $ 24,713
Mar 11, 11 AM $ 0.999
+0.01%
$ 49.95 million $ 24,758
Mar 11, 10 AM $ 0.999
+0.00%
$ 49.96 million $ 24,880
Mar 11, 9 AM $ 0.999
+0.05%
$ 49.97 million $ 25,013
Mar 11, 8 AM $ 0.999
-0.07%
$ 49.94 million $ 25,013
Mar 11, 7 AM $ 0.999
+0.07%
$ 49.97 million $ 25,243
Mar 11, 6 AM $ 0.999
-0.02%
$ 49.96 million $ 24,868
Mar 11, 5 AM $ 0.999
-0.04%
$ 49.94 million $ 24,741
Mar 11, 4 AM $ 0.999
+0.00%
$ 49.95 million $ 24,703
Mar 11, 3 AM $ 0.999
+0.07%
$ 49.97 million $ 24,926
Mar 11, 2 AM $ 0.999
-0.02%
$ 49.94 million $ 24,760
Mar 11, 1 AM $ 0.999
-0.08%
$ 49.95 million $ 24,546
Mar 11, 12 AM $ 0.999
-0.01%
$ 49.95 million $ 14,361
Mar 10, 11 PM $ 0.999
+0.01%
$ 49.96 million $ 13,933
Mar 10, 10 PM $ 1
+0.08%
$ 49.98 million $ 13,456