aUSDT Historical Data

aUSDT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.999
-0.01%
$ 49.97 million $ 669,833
Mar 2, 5 PM $ 1
+0.00%
$ 49.98 million $ 670,252
Mar 2, 4 PM $ 1
-0.01%
$ 49.98 million $ 670,616
Mar 2, 3 PM $ 1
+0.00%
$ 49.99 million $ 671,486
Mar 2, 2 PM $ 1
+0.00%
$ 49.99 million $ 1.02 million
Mar 2, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 11 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 10 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 9 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 5 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 4 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 3 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 1 AM $ 0.999
+0.00%
$ 49.97 million $ 1.02 million
Mar 2, 12 AM $ 0.999
+0.00%
$ 49.97 million $ 1.03 million
Mar 1, 11 PM $ 0.999
+0.02%
$ 49.97 million $ 1.03 million
Mar 1, 10 PM $ 0.999
-0.01%
$ 49.96 million $ 1.03 million
Mar 1, 9 PM $ 0.999
+0.00%
$ 49.96 million $ 1.03 million
Mar 1, 8 PM $ 0.999
-0.02%
$ 49.96 million $ 897,362
Mar 1, 7 PM $ 0.999
+0.01%
$ 49.97 million $ 872,620
Mar 1, 6 PM $ 0.999
+0.00%
$ 49.97 million $ 371,329
Mar 1, 5 PM $ 0.999
+0.01%
$ 49.97 million $ 457,422
Mar 1, 4 PM $ 0.999
-0.01%
$ 49.97 million $ 1.19 million
Mar 1, 3 PM $ 0.999
+0.00%
$ 49.97 million $ 1.47 million
Mar 1, 2 PM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 11 AM $ 0.999
+0.00%
$ 49.97 million $ 2.26 million
Mar 1, 10 AM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 9 AM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 5 AM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 4 AM $ 0.999
+0.00%
$ 49.97 million $ 2.25 million
Mar 1, 3 AM $ 0.999
-0.03%
$ 49.97 million $ 2.25 million
Mar 1, 2 AM $ 1
+0.00%
$ 49.98 million $ 2.25 million
Mar 1, 1 AM $ 1
-0.01%
$ 49.98 million $ 2.25 million
Mar 1, 12 AM $ 1
+0.00%
$ 49.99 million $ 2.25 million
Feb 28, 11 PM $ 1
+0.01%
$ 49.99 million $ 2.25 million
Feb 28, 10 PM $ 1
+0.00%
$ 49.98 million $ 2.25 million
Feb 28, 9 PM $ 1
+0.05%
$ 49.98 million $ 2.25 million
Feb 28, 8 PM $ 0.999
+0.00%
$ 49.96 million $ 2.25 million
Feb 28, 7 PM $ 0.999
-0.02%
$ 49.96 million $ 2.25 million
Feb 28, 6 PM $ 0.999
-0.06%
$ 49.97 million $ 2.25 million
Feb 28, 5 PM $ 1
+0.08%
$ 50 million $ 2.17 million