Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $1
+0.00%
$50.03 million $111
May 30, 1 PM $1
+0.00%
$50.03 million $111
May 30, 12 PM $1
+0.01%
$50.03 million $175
May 30, 11 AM $1
+0.00%
$50.03 million $557
May 30, 10 AM $1
+0.00%
$50.03 million $557
May 30, 9 AM $1
+0.00%
$50.03 million $558
May 30, 8 AM $1
+0.00%
$50.03 million $558
May 30, 7 AM $1
+0.00%
$50.03 million $592
May 30, 6 AM $1
+0.00%
$50.03 million $592
May 30, 5 AM $1
+0.00%
$50.03 million $592
May 30, 4 AM $1
+0.00%
$50.03 million $592
May 30, 3 AM $1
+0.00%
$50.03 million $592
May 30, 2 AM $1
+0.00%
$50.03 million $592
May 30, 1 AM $1
+0.00%
$50.03 million $592
May 30, 12 AM $1
-0.01%
$50.03 million $592
May 29, 11 PM $1
+0.00%
$50.03 million $577
May 29, 10 PM $1
+0.00%
$50.03 million $577
May 29, 9 PM $1
+0.01%
$50.03 million $577
May 29, 8 PM $1
+0.00%
$50.03 million $677
May 29, 7 PM $1
+0.00%
$50.03 million $677
May 29, 6 PM $1
+0.00%
$50.03 million $677
May 29, 5 PM $1
+0.00%
$50.03 million $677
May 29, 4 PM $1
+0.05%
$50.03 million $677
May 29, 3 PM $1
+0.00%
$50 million $676
May 29, 2 PM $1
-0.03%
$50 million $691
May 29, 1 PM $1
+0.00%
$50.01 million $596
May 29, 12 PM $1
+0.05%
$50.02 million $532
May 29, 11 AM $1
+0.00%
$49.99 million $150
May 29, 10 AM $1
-0.11%
$49.99 million $150
May 29, 9 AM $1
+0.03%
$50.04 million $150
May 29, 8 AM $1
+0.01%
$50.03 million $150
May 29, 7 AM $1
+0.00%
$50.02 million $115
May 29, 6 AM $1
+0.00%
$50.02 million $115
May 29, 5 AM $1
+0.00%
$50.02 million $115
May 29, 4 AM $1
+0.00%
$50.02 million $115
May 29, 3 AM $1
+0.00%
$50.02 million $115
May 29, 2 AM $1
+0.00%
$50.02 million $115
May 29, 1 AM $1
+0.00%
$50.02 million $115
May 29, 12 AM $1
+0.01%
$50.02 million $115
May 28, 11 PM $1
+0.00%
$50.02 million $130
May 28, 10 PM $1
-0.01%
$50.02 million $130
May 28, 9 PM $1
-0.06%
$50 million $130
May 28, 8 PM $1
+0.00%
$50.03 million $29
May 28, 7 PM $1
+0.00%
$50.03 million $29
May 28, 6 PM $1
+0.00%
$50.03 million $29
May 28, 5 PM $1
+0.00%
$50.03 million $29
May 28, 4 PM $1
+0.00%
$50.03 million $29
May 28, 3 PM $1
-0.01%
$50.03 million $29
May 28, 2 PM $1
-0.02%
$50 million $30
May 28, 1 PM $1
-0.04%
$50.01 million $16