Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $1
+0.05%
$50.02 million $532
May 29, 11 AM $1
+0.00%
$49.99 million $150
May 29, 10 AM $1
-0.11%
$49.99 million $150
May 29, 9 AM $1
+0.03%
$50.04 million $150
May 29, 8 AM $1
+0.01%
$50.03 million $150
May 29, 7 AM $1
+0.00%
$50.02 million $115
May 29, 6 AM $1
+0.00%
$50.02 million $115
May 29, 5 AM $1
+0.00%
$50.02 million $115
May 29, 4 AM $1
+0.00%
$50.02 million $115
May 29, 3 AM $1
+0.00%
$50.02 million $115
May 29, 2 AM $1
+0.00%
$50.02 million $115
May 29, 1 AM $1
+0.00%
$50.02 million $115
May 29, 12 AM $1
+0.01%
$50.02 million $115
May 28, 11 PM $1
+0.00%
$50.02 million $130
May 28, 10 PM $1
-0.01%
$50.02 million $130
May 28, 9 PM $1
-0.06%
$50 million $130
May 28, 8 PM $1
+0.00%
$50.03 million $29
May 28, 7 PM $1
+0.00%
$50.03 million $29
May 28, 6 PM $1
+0.00%
$50.03 million $29
May 28, 5 PM $1
+0.00%
$50.03 million $29
May 28, 4 PM $1
+0.00%
$50.03 million $29
May 28, 3 PM $1
-0.01%
$50.03 million $29
May 28, 2 PM $1
-0.02%
$50 million $30
May 28, 1 PM $1
-0.04%
$50.01 million $16
May 28, 12 PM $1
+0.00%
$50.03 million $141
May 28, 11 AM $1
+0.00%
$50.03 million $141
May 28, 10 AM $1
+0.00%
$50.03 million $141
May 28, 9 AM $1
+0.00%
$50.03 million $141
May 28, 8 AM $1
+0.00%
$50.03 million $141
May 28, 7 AM $1
+0.01%
$50.03 million $141
May 28, 6 AM $1
+0.00%
$50.03 million $179
May 28, 5 AM $1
+0.00%
$50.03 million $179
May 28, 4 AM $1
+0.00%
$50.03 million $179
May 28, 3 AM $1
+0.00%
$50.03 million $179
May 28, 2 AM $1
+0.00%
$50.03 million $179
May 28, 1 AM $1
+0.00%
$50.03 million $179
May 28, 12 AM $1
+0.00%
$50.03 million $179
May 27, 11 PM $1
-0.01%
$50.03 million $179
May 27, 10 PM $1
+0.00%
$50.03 million $164
May 27, 9 PM $1
+0.00%
$50.03 million $164
May 27, 8 PM $1
+0.00%
$50.03 million $164
May 27, 7 PM $1
+0.00%
$50.03 million $164
May 27, 6 PM $1
+0.00%
$50.03 million $164
May 27, 5 PM $1
+0.00%
$50.03 million $164
May 27, 4 PM $1
+0.00%
$50.03 million $164
May 27, 3 PM $1
+0.02%
$50.03 million $164
May 27, 2 PM $1
+0.04%
$50.04 million $164
May 27, 1 PM $1
+0.02%
$50.02 million $163
May 27, 12 PM $1
+0.00%
$50.01 million $45
May 27, 11 AM $1
+0.00%
$50.01 million $45