aUSDT Historical Data

aUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.988
+0.01%
$ 49.4 million $ 99,995
Aug 12, 2025 $ 0.988
+0.00%
$ 49.4 million $ 110,080
Aug 11, 2025 $ 0.988
+0.00%
$ 49.4 million $ 98,231
Aug 10, 2025 $ 0.988
+0.00%
$ 49.4 million $ 109,719
Aug 9, 2025 $ 0.988
+1.88%
$ 49.4 million $ 109,461
Aug 8, 2025 $ 0.97
-1.91%
$ 48.49 million $ 180,928
Aug 7, 2025 $ 0.989
+0.05%
$ 49.44 million $ 113,947
Aug 6, 2025 $ 0.988
+0.00%
$ 49.42 million $ 103,394
Aug 5, 2025 $ 0.988
+0.01%
$ 49.42 million $ 104,407
Aug 4, 2025 $ 0.988
+0.00%
$ 49.41 million $ 105,805
Aug 3, 2025 $ 0.988
+0.00%
$ 49.41 million $ 104,572
Aug 2, 2025 $ 0.988
-6.56%
$ 49.41 million $ 99,530
Aug 1, 2025 $ 1.06
+6.90%
$ 52.88 million $ 108,704
Jul 31, 2025 $ 0.989
+0.01%
$ 49.47 million $ 110,316
Jul 30, 2025 $ 0.989
+0.15%
$ 49.46 million $ 101,837
Jul 29, 2025 $ 0.988
+0.01%
$ 49.39 million $ 105,142
Jul 28, 2025 $ 0.988
+0.01%
$ 49.39 million $ 104,252
Jul 27, 2025 $ 0.988
+0.02%
$ 49.39 million $ 109,997
Jul 26, 2025 $ 0.988
+0.22%
$ 49.39 million $ 98,603
Jul 25, 2025 $ 0.986
-0.01%
$ 49.28 million $ 99,337
Jul 24, 2025 $ 0.986
+0.02%
$ 49.29 million $ 110,902
Jul 23, 2025 $ 0.986
+0.00%
$ 49.28 million $ 106,023
Jul 22, 2025 $ 0.985
-0.08%
$ 49.27 million $ 100,830
Jul 21, 2025 $ 0.986
-0.39%
$ 49.31 million $ 104,085
Jul 20, 2025 $ 0.99
+0.38%
$ 49.5 million $ 163,392
Jul 19, 2025 $ 0.986
-0.06%
$ 49.32 million $ 104,975
Jul 18, 2025 $ 0.987
+0.05%
$ 49.35 million $ 107,902
Jul 17, 2025 $ 0.987
+0.00%
$ 49.33 million $ 96,529
Jul 16, 2025 $ 0.987
+0.06%
$ 49.33 million $ 105,439
Jul 15, 2025 $ 0.986
+0.00%
$ 49.3 million $ 106,623
Jul 14, 2025 $ 0.986
-0.05%
$ 49.3 million $ 105,245
Jul 13, 2025 $ 0.986
+0.00%
$ 49.32 million $ 98,678
Jul 12, 2025 $ 0.986
-0.14%
$ 49.32 million $ 102,133
Jul 11, 2025 $ 0.988
+0.00%
$ 49.4 million $ 110,180
Jul 10, 2025 $ 0.988
+0.00%
$ 49.4 million $ 107,835
Jul 9, 2025 $ 0.988
+0.00%
$ 49.39 million $ 106,376
Jul 8, 2025 $ 0.988
-0.01%
$ 49.39 million $ 106,514
Jul 7, 2025 $ 0.988
-0.01%
$ 49.39 million $ 99,559
Jul 6, 2025 $ 0.988
+0.01%
$ 49.4 million $ 101,183
Jul 5, 2025 $ 0.988
-0.01%
$ 49.39 million $ 102,598
Jul 4, 2025 $ 0.988
-0.01%
$ 49.39 million $ 108,377
Jul 3, 2025 $ 0.988
-0.01%
$ 49.4 million $ 108,024
Jul 2, 2025 $ 0.988
+0.01%
$ 49.4 million $ 103,094
Jul 1, 2025 $ 0.988
-0.01%
$ 49.4 million $ 96,404
Jun 30, 2025 $ 0.988
+0.01%
$ 49.4 million $ 105,114
Jun 29, 2025 $ 0.988
+0.00%
$ 49.39 million $ 105,954
Jun 28, 2025 $ 0.988
+0.00%
$ 49.39 million $ 102,111
Jun 27, 2025 $ 0.988
-0.03%
$ 49.39 million $ 108,912
Jun 26, 2025 $ 0.988
+0.02%
$ 49.41 million $ 110,826
Jun 25, 2025 $ 0.988
+0.01%
$ 49.4 million $ 106,656