Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.999
+0.04%
$49.94 million $34,164
Jan 15, 2026 $0.998
+0.03%
$49.91 million $29,886
Jan 14, 2026 $1
+0.11%
$49.98 million $30,531
Jan 13, 2026 $0.999
+0.03%
$49.93 million $50,302
Jan 12, 2026 $0.999
+0.13%
$49.93 million $23,351
Jan 11, 2026 $0.998
-0.08%
$49.92 million $32,786
Jan 10, 2026 $0.998
+0.09%
$49.92 million $29,142
Jan 9, 2026 $0.997
-0.14%
$49.87 million $26,606
Jan 8, 2026 $0.998
+0.05%
$49.96 million $24,904
Jan 7, 2026 $0.999
+0.01%
$49.94 million $25,418
Jan 6, 2026 $0.998
-0.06%
$49.92 million $29,492
Jan 5, 2026 $0.999
+0.06%
$49.94 million $29,411
Jan 4, 2026 $0.999
-0.03%
$49.94 million $26,578
Jan 3, 2026 $0.999
+0.03%
$49.96 million $23,014
Jan 2, 2026 $0.999
+0.00%
$49.94 million $23,379
Jan 1, 2026 $0.999
+0.04%
$49.94 million $19,443
Dec 31, 2025 $0.997
-0.13%
$49.92 million $24,522
Dec 30, 2025 $0.999
+0.05%
$49.95 million $27,592
Dec 29, 2025 $0.998
-0.06%
$49.94 million $27,498
Dec 28, 2025 $0.999
+0.06%
$49.91 million $24,578
Dec 27, 2025 $0.999
+0.02%
$49.9 million $25,950
Dec 26, 2025 $0.999
-0.15%
$49.95 million $26,266
Dec 25, 2025 $0.999
-0.01%
$49.99 million $22,030
Dec 24, 2025 $0.999
+0.05%
$49.96 million $49,468
Dec 23, 2025 $0.999
+0.09%
$49.97 million $49,452
Dec 22, 2025 $1
+0.09%
$49.96 million $23,564
Dec 21, 2025 $1
+0.15%
$49.98 million $22,602
Dec 20, 2025 $1
+0.07%
$49.92 million $23,617
Dec 19, 2025 $1
+0.09%
$49.94 million $27,516
Dec 18, 2025 $0.999
+0.01%
$49.94 million $22,369
Dec 17, 2025 $1
+0.14%
$49.93 million $24,152
Dec 16, 2025 $1
+0.08%
$49.96 million $21,306
Dec 15, 2025 $0.999
-0.08%
$49.98 million $18,262
Dec 14, 2025 $1
+0.04%
$49.96 million $21,097
Dec 13, 2025 $1
+0.07%
$49.96 million $17,201
Dec 12, 2025 $1
-0.04%
$49.98 million $27,724
Dec 11, 2025 $1
+0.07%
$49.96 million $20,263
Dec 10, 2025 $0.999
+0.05%
$49.97 million $63,482
Dec 9, 2025 $0.999
-0.05%
$49.98 million $19,561
Dec 8, 2025 $0.999
+0.02%
$49.95 million $39,940
Dec 7, 2025 $0.998
-0.19%
$49.9 million $20,041
Dec 6, 2025 $0.999
+0.33%
$49.96 million $17,517
Dec 5, 2025 $1
+0.07%
$49.99 million $19,842
Dec 4, 2025 $0.999
-0.07%
$50 million $16,157
Dec 3, 2025 $0.999
-0.09%
$49.99 million $16,815
Dec 2, 2025 $0.999
-0.03%
$49.96 million $16,433
Dec 1, 2025 $1
-0.04%
$49.97 million $96,065
Nov 30, 2025 $1
+0.07%
$50 million $17,633
Nov 29, 2025 $1
+0.09%
$50 million $17,655
Nov 28, 2025 $0.999
+0.03%
$49.97 million $19,107