aUSDT Historical Data

aUSDT Page 6
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 1
+0.00%
$ 50.05 million $ 16
Jul 27, 1 PM $ 1
+0.03%
$ 50.06 million $ 14
Jul 27, 12 PM $ 1
+0.00%
$ 50.04 million $ 13
Jul 27, 11 AM $ 1
+0.00%
$ 50.04 million $ 13
Jul 27, 10 AM $ 1
+0.00%
$ 50.04 million $ 13
Jul 27, 9 AM $ 1
+0.00%
$ 50.04 million $ 13
Jul 27, 8 AM $ 1
+0.01%
$ 50.04 million $ 11
Jul 27, 7 AM $ 1
+0.00%
$ 50.04 million $ 11
Jul 27, 6 AM $ 1
+0.00%
$ 50.04 million $ 8
Jul 27, 5 AM $ 1
+0.01%
$ 50.04 million $ 8
Jul 27, 4 AM $ 1
+0.00%
$ 50.04 million $ 17
Jul 27, 3 AM $ 1
-0.03%
$ 50.04 million $ 17
Jul 27, 2 AM $ 1
+0.01%
$ 50.05 million $ 17
Jul 27, 1 AM $ 1
+0.00%
$ 50.05 million $ 17
Jul 27, 12 AM $ 1
+0.00%
$ 50.05 million $ 17
Jul 26, 11 PM $ 1
+0.00%
$ 50.04 million $ 17
Jul 26, 10 PM $ 1
+0.00%
$ 50.04 million $ 17
Jul 26, 9 PM $ 1
-0.03%
$ 50.04 million $ 17
Jul 26, 8 PM $ 1
+0.03%
$ 50.05 million $ 17
Jul 26, 7 PM $ 1
+0.00%
$ 50.04 million $ 16
Jul 26, 6 PM $ 1
-0.01%
$ 50.04 million $ 17
Jul 26, 5 PM $ 1
+0.00%
$ 50.04 million $ 16
Jul 26, 4 PM $ 1
+0.00%
$ 50.04 million $ 16
Jul 26, 3 PM $ 1
+0.00%
$ 50.04 million $ 14
Jul 26, 2 PM $ 1
+0.00%
$ 50.04 million $ 14
Jul 26, 1 PM $ 1
+0.02%
$ 50.04 million $ 12
Jul 26, 12 PM $ 1
+0.00%
$ 50.04 million $ 11
Jul 26, 11 AM $ 1
+0.00%
$ 50.04 million $ 12
Jul 26, 10 AM $ 1
+0.00%
$ 50.04 million $ 12
Jul 26, 9 AM $ 1
+0.00%
$ 50.04 million $ 15
Jul 26, 8 AM $ 1
-0.02%
$ 50.04 million $ 15
Jul 26, 7 AM $ 1
+0.00%
$ 50.05 million $ 15
Jul 26, 6 AM $ 1
+0.00%
$ 50.05 million $ 15
Jul 26, 5 AM $ 1
-0.02%
$ 50.05 million $ 15
Jul 26, 4 AM $ 1
+0.00%
$ 50.06 million $ 5
Jul 26, 3 AM $ 1
+0.00%
$ 50.06 million $ 5
Jul 26, 2 AM $ 1
+0.00%
$ 50.06 million $ 5
Jul 26, 1 AM $ 1
+0.00%
$ 50.06 million $ 5
Jul 26, 12 AM $ 1
+0.00%
$ 50.06 million $ 5
Jul 25, 11 PM $ 1
+0.00%
$ 50.06 million $ 5
Jul 25, 10 PM $ 1
+0.02%
$ 50.06 million $ 5
Jul 25, 9 PM $ 1
-0.01%
$ 50.05 million $ 5
Jul 25, 8 PM $ 1
-0.03%
$ 50.05 million $ 4
Jul 25, 7 PM $ 1
+0.03%
$ 50.06 million $ 4
Jul 25, 6 PM $ 1
-0.03%
$ 50.05 million $ 4
Jul 25, 5 PM $ 1
+0.00%
$ 50.06 million $ 4
Jul 25, 4 PM $ 1
+0.02%
$ 50.06 million $ 4
Jul 25, 3 PM $ 1
+0.01%
$ 50.05 million $ 5
Jul 25, 2 PM $ 1
+0.00%
$ 50.05 million $ 26
Jul 25, 1 PM $ 1
+0.00%
$ 50.05 million $ 26