aUSDT Historical Data

aUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.991
-0.88%
$ 49.54 million $ 26,402
Apr 10, 3 PM $ 1
-0.08%
$ 49.98 million $ 26,004
Apr 10, 2 PM $ 1
+0.31%
$ 50.04 million $ 25,673
Apr 10, 1 PM $ 0.998
-0.05%
$ 49.89 million $ 25,576
Apr 10, 12 PM $ 0.999
+0.27%
$ 49.94 million $ 38,153
Apr 10, 11 AM $ 0.998
+0.00%
$ 49.91 million $ 37,694
Apr 10, 10 AM $ 0.998
-0.04%
$ 49.9 million $ 37,621
Apr 10, 9 AM $ 0.998
+0.01%
$ 49.92 million $ 37,271
Apr 10, 8 AM $ 0.997
-0.13%
$ 49.87 million $ 36,329
Apr 10, 7 AM $ 0.999
-0.01%
$ 49.93 million $ 36,237
Apr 10, 6 AM $ 0.999
-0.02%
$ 49.93 million $ 34,830
Apr 10, 5 AM $ 0.999
-0.02%
$ 49.95 million $ 34,948
Apr 10, 4 AM $ 0.999
+0.07%
$ 49.96 million $ 34,113
Apr 10, 3 AM $ 0.998
+0.85%
$ 49.92 million $ 34,092
Apr 10, 2 AM $ 0.99
+1.93%
$ 49.5 million $ 33,100
Apr 10, 1 AM $ 0.971
+0.06%
$ 48.56 million $ 33,096
Apr 10, 12 AM $ 0.971
-0.02%
$ 48.54 million $ 33,469
Apr 9, 11 PM $ 0.971
-0.11%
$ 48.55 million $ 33,466
Apr 9, 10 PM $ 0.972
+0.11%
$ 48.6 million $ 32,952
Apr 9, 9 PM $ 0.971
+0.01%
$ 48.55 million $ 33,278
Apr 9, 8 PM $ 0.971
-0.04%
$ 48.54 million $ 33,381
Apr 9, 7 PM $ 0.971
+0.28%
$ 48.56 million $ 34,389
Apr 9, 6 PM $ 0.969
-0.25%
$ 48.43 million $ 33,791
Apr 9, 5 PM $ 0.971
-0.12%
$ 48.55 million $ 34,054
Apr 9, 4 PM $ 0.972
-0.58%
$ 48.61 million $ 33,317
Apr 9, 3 PM $ 0.978
-1.79%
$ 48.89 million $ 34,494
Apr 9, 2 PM $ 0.996
+1.03%
$ 49.78 million $ 35,503
Apr 9, 1 PM $ 0.985
-1.35%
$ 49.27 million $ 34,670
Apr 9, 12 PM $ 0.999
+0.00%
$ 49.96 million $ 9,994
Apr 9, 11 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 10 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 9 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 8 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 7 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 6 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 5 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 4 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 3 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 2 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 1 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 9, 12 AM $ 0.999
+0.00%
$ 49.96 million $ 4
Apr 8, 11 PM $ 0.999
+0.00%
$ 49.96 million $ 5
Apr 8, 10 PM $ 0.999
+0.00%
$ 49.96 million $ 29
Apr 8, 9 PM $ 0.999
+0.00%
$ 49.96 million $ 29
Apr 8, 8 PM $ 0.999
+0.00%
$ 49.96 million $ 29
Apr 8, 7 PM $ 0.999
+0.00%
$ 49.96 million $ 29
Apr 8, 6 PM $ 0.999
-0.01%
$ 49.96 million $ 29
Apr 8, 5 PM $ 0.999
+0.00%
$ 49.96 million $ 29
Apr 8, 4 PM $ 0.999
-0.01%
$ 49.96 million $ 29
Apr 8, 3 PM $ 0.999
+0.00%
$ 49.97 million $ 25