aUSDT Historical Data

aUSDT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.999
+0.04%
$ 49.94 million $ 14,235
Feb 12, 12 PM $ 0.999
-0.06%
$ 49.83 million $ 14,389
Feb 12, 11 AM $ 0.999
+0.02%
$ 49.97 million $ 64,220
Feb 12, 10 AM $ 0.999
-0.09%
$ 49.95 million $ 64,406
Feb 12, 9 AM $ 1
-0.01%
$ 49.99 million $ 64,207
Feb 12, 8 AM $ 1
+0.07%
$ 49.99 million $ 64,234
Feb 12, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 63,333
Feb 12, 6 AM $ 0.999
+0.00%
$ 49.95 million $ 63,977
Feb 12, 5 AM $ 0.999
+0.00%
$ 49.96 million $ 63,879
Feb 12, 4 AM $ 0.999
-0.05%
$ 49.94 million $ 64,090
Feb 12, 3 AM $ 0.999
+0.00%
$ 49.96 million $ 64,036
Feb 12, 2 AM $ 0.999
+0.00%
$ 49.96 million $ 64,018
Feb 12, 1 AM $ 0.999
+0.04%
$ 49.96 million $ 63,446
Feb 12, 12 AM $ 0.999
-0.05%
$ 49.96 million $ 63,796
Feb 11, 11 PM $ 1
+0.00%
$ 49.98 million $ 63,538
Feb 11, 10 PM $ 1
+0.01%
$ 49.98 million $ 63,442
Feb 11, 9 PM $ 0.999
-0.01%
$ 49.97 million $ 63,038
Feb 11, 8 PM $ 1
+0.01%
$ 49.98 million $ 63,217
Feb 11, 7 PM $ 1
-0.33%
$ 49.98 million $ 63,075
Feb 11, 6 PM $ 1
+0.31%
$ 50.12 million $ 62,449
Feb 11, 5 PM $ 0.999
-0.02%
$ 49.97 million $ 62,452
Feb 11, 4 PM $ 0.999
-0.02%
$ 49.97 million $ 62,697
Feb 11, 3 PM $ 1
+0.01%
$ 49.98 million $ 62,750
Feb 11, 2 PM $ 1
+0.02%
$ 49.98 million $ 62,360
Feb 11, 1 PM $ 1
+0.02%
$ 49.98 million $ 62,701
Feb 11, 12 PM $ 1
+0.09%
$ 49.98 million $ 62,577
Feb 11, 11 AM $ 0.999
+0.02%
$ 49.97 million $ 12,528
Feb 11, 10 AM $ 0.999
+0.05%
$ 49.94 million $ 12,554
Feb 11, 9 AM $ 0.999
+0.09%
$ 49.98 million $ 12,803
Feb 11, 8 AM $ 0.999
-0.09%
$ 49.97 million $ 13,675
Feb 11, 7 AM $ 0.999
+0.02%
$ 49.94 million $ 13,894
Feb 11, 6 AM $ 0.999
-0.02%
$ 49.93 million $ 13,542
Feb 11, 5 AM $ 0.999
-0.02%
$ 49.97 million $ 13,582
Feb 11, 4 AM $ 1
+0.07%
$ 49.98 million $ 13,347
Feb 11, 3 AM $ 1
-0.01%
$ 49.98 million $ 13,617
Feb 11, 2 AM $ 0.999
-0.06%
$ 49.95 million $ 13,664
Feb 11, 1 AM $ 0.999
+0.00%
$ 49.98 million $ 14,089
Feb 11, 12 AM $ 0.999
-0.06%
$ 49.95 million $ 13,914
Feb 10, 11 PM $ 0.999
+0.00%
$ 49.98 million $ 14,538
Feb 10, 10 PM $ 0.999
+0.09%
$ 49.98 million $ 14,409
Feb 10, 9 PM $ 0.999
-0.08%
$ 49.93 million $ 14,799
Feb 10, 8 PM $ 0.999
-0.03%
$ 49.94 million $ 14,654
Feb 10, 7 PM $ 0.999
-0.02%
$ 49.94 million $ 14,901
Feb 10, 6 PM $ 0.999
-0.08%
$ 49.95 million $ 14,763
Feb 10, 5 PM $ 1
+0.08%
$ 49.99 million $ 14,589
Feb 10, 4 PM $ 0.999
-0.02%
$ 49.97 million $ 14,123
Feb 10, 3 PM $ 1
+0.12%
$ 49.98 million $ 13,918
Feb 10, 2 PM $ 0.999
+0.05%
$ 49.96 million $ 14,149
Feb 10, 1 PM $ 0.999
-0.04%
$ 49.94 million $ 13,904
Feb 10, 12 PM $ 0.999
-0.10%
$ 49.96 million $ 13,928