Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.999
+0.00%
$49.96 million $8
May 10, 5 PM $0.999
+0.00%
$49.96 million $8
May 10, 4 PM $0.999
+0.00%
$49.96 million $8
May 10, 3 PM $0.999
+0.00%
$49.96 million $9
May 10, 2 PM $0.999
+0.00%
$49.96 million $9
May 10, 1 PM $0.999
+0.00%
$49.96 million $9
May 10, 12 PM $0.999
+5.00%
$49.96 million $9
May 10, 11 AM $0.999
+5.14%
$49.96 million $9
May 10, 10 AM $0.95
-0.06%
$47.52 million $31,371
May 10, 9 AM $0.951
-0.12%
$47.55 million $30,638
May 10, 8 AM $0.952
-0.83%
$47.6 million $29,859
May 10, 7 AM $0.96
-0.18%
$48 million $29,161
May 10, 6 AM $0.962
-0.22%
$48.09 million $29,355
May 10, 5 AM $0.964
+0.10%
$48.19 million $29,331
May 10, 4 AM $0.963
-0.18%
$48.14 million $28,733
May 10, 3 AM $0.965
-0.13%
$48.23 million $28,898
May 10, 2 AM $0.966
-0.05%
$48.29 million $29,270
May 10, 1 AM $0.966
-0.13%
$48.32 million $28,920
May 10, 12 AM $0.968
+0.09%
$48.38 million $30,301
May 9, 11 PM $0.967
+0.72%
$48.34 million $30,449
May 9, 10 PM $0.96
-0.27%
$47.99 million $31,066
May 9, 9 PM $0.963
+0.04%
$48.13 million $31,010
May 9, 8 PM $0.963
+0.07%
$48.17 million $31,923
May 9, 7 PM $0.962
-0.23%
$48.1 million $32,064
May 9, 6 PM $0.964
-0.22%
$48.18 million $31,713
May 9, 5 PM $0.966
+0.15%
$48.29 million $32,194
May 9, 4 PM $0.964
-0.12%
$48.22 million $31,667
May 9, 3 PM $0.966
-0.16%
$48.29 million $31,722
May 9, 2 PM $0.967
-0.19%
$48.37 million $31,584
May 9, 1 PM $0.969
+0.07%
$48.46 million $31,285
May 9, 12 PM $0.968
+0.41%
$48.42 million $31,627
May 9, 11 AM $0.964
-0.02%
$48.19 million $31,461
May 9, 10 AM $0.964
+0.10%
$48.19 million $30,781
May 9, 9 AM $0.963
+0.18%
$48.14 million $31,780
May 9, 8 AM $0.961
+0.10%
$48.06 million $32,635
May 9, 7 AM $0.96
-0.06%
$48.01 million $32,301
May 9, 6 AM $0.961
-0.13%
$48.04 million $31,778
May 9, 5 AM $0.961
-0.16%
$48.06 million $31,919
May 9, 4 AM $0.963
+0.08%
$48.14 million $31,546
May 9, 3 AM $0.962
+0.22%
$48.1 million $30,384
May 9, 2 AM $0.961
+0.34%
$48.03 million $30,523
May 9, 1 AM $0.958
-0.01%
$47.9 million $30,814
May 9, 12 AM $0.958
-0.10%
$47.91 million $29,931
May 8, 11 PM $0.958
+0.19%
$47.89 million $29,820
May 8, 10 PM $0.956
+0.04%
$47.8 million $28,151
May 8, 9 PM $0.955
+0.21%
$47.75 million $28,705
May 8, 8 PM $0.954
-0.18%
$47.68 million $27,501
May 8, 7 PM $0.955
-0.16%
$47.77 million $28,133
May 8, 6 PM $0.957
+0.14%
$47.85 million $29,779
May 8, 5 PM $0.956
-0.34%
$47.78 million $30,412