Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.999
+0.00%
$49.96 million $8
May 11, 7 PM $0.999
+0.00%
$49.96 million $8
May 11, 6 PM $0.999
+0.00%
$49.96 million $8
May 11, 5 PM $0.999
+0.00%
$49.96 million $8
May 11, 4 PM $0.999
+0.00%
$49.96 million $8
May 11, 3 PM $0.999
+0.00%
$49.96 million $8
May 11, 2 PM $0.999
+0.00%
$49.96 million $8
May 11, 1 PM $0.999
+0.00%
$49.96 million $8
May 11, 12 PM $0.999
+0.00%
$49.96 million $8
May 11, 11 AM $0.999
+0.00%
$49.96 million $8
May 11, 10 AM $0.999
+0.00%
$49.96 million $8
May 11, 9 AM $0.999
+0.00%
$49.96 million $8
May 11, 8 AM $0.999
+0.00%
$49.96 million $8
May 11, 7 AM $0.999
+0.00%
$49.96 million $8
May 11, 6 AM $0.999
+0.00%
$49.96 million $8
May 11, 5 AM $0.999
+0.00%
$49.96 million $8
May 11, 4 AM $0.999
+0.00%
$49.96 million $8
May 11, 3 AM $0.999
+0.00%
$49.96 million $8
May 11, 2 AM $0.999
+0.00%
$49.96 million $8
May 11, 1 AM $0.999
+0.00%
$49.96 million $8
May 11, 12 AM $0.999
+0.00%
$49.96 million $8
May 10, 11 PM $0.999
+0.00%
$49.96 million $8
May 10, 10 PM $0.999
+0.00%
$49.96 million $8
May 10, 9 PM $0.999
+0.00%
$49.96 million $8
May 10, 8 PM $0.999
+0.00%
$49.96 million $8
May 10, 7 PM $0.999
+0.00%
$49.96 million $8
May 10, 6 PM $0.999
+0.00%
$49.96 million $8
May 10, 5 PM $0.999
+0.00%
$49.96 million $8
May 10, 4 PM $0.999
+0.00%
$49.96 million $8
May 10, 3 PM $0.999
+0.00%
$49.96 million $9
May 10, 2 PM $0.999
+0.00%
$49.96 million $9
May 10, 1 PM $0.999
+0.00%
$49.96 million $9
May 10, 12 PM $0.999
+5.00%
$49.96 million $9
May 10, 11 AM $0.999
+5.14%
$49.96 million $9
May 10, 10 AM $0.95
-0.06%
$47.52 million $31,371
May 10, 9 AM $0.951
-0.12%
$47.55 million $30,638
May 10, 8 AM $0.952
-0.83%
$47.6 million $29,859
May 10, 7 AM $0.96
-0.18%
$48 million $29,161
May 10, 6 AM $0.962
-0.22%
$48.09 million $29,355
May 10, 5 AM $0.964
+0.10%
$48.19 million $29,331
May 10, 4 AM $0.963
-0.18%
$48.14 million $28,733
May 10, 3 AM $0.965
-0.13%
$48.23 million $28,898
May 10, 2 AM $0.966
-0.05%
$48.29 million $29,270
May 10, 1 AM $0.966
-0.13%
$48.32 million $28,920
May 10, 12 AM $0.968
+0.09%
$48.38 million $30,301
May 9, 11 PM $0.967
+0.72%
$48.34 million $30,449
May 9, 10 PM $0.96
-0.27%
$47.99 million $31,066
May 9, 9 PM $0.963
+0.04%
$48.13 million $31,010
May 9, 8 PM $0.963
+0.07%
$48.17 million $31,923
May 9, 7 PM $0.962
-0.23%
$48.1 million $32,064