aUSDT Historical Data

aUSDT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.999
-0.10%
$ 49.96 million $ 13,928
Feb 10, 11 AM $ 1
+0.15%
$ 50 million $ 13,937
Feb 10, 10 AM $ 0.999
-0.07%
$ 49.95 million $ 13,721
Feb 10, 9 AM $ 0.999
-0.07%
$ 49.93 million $ 13,688
Feb 10, 8 AM $ 0.997
-0.17%
$ 49.83 million $ 12,995
Feb 10, 7 AM $ 1
+0.49%
$ 50.18 million $ 12,385
Feb 10, 6 AM $ 1
+0.37%
$ 50.16 million $ 12,153
Feb 10, 5 AM $ 0.999
-0.06%
$ 49.94 million $ 12,414
Feb 10, 4 AM $ 0.999
-0.01%
$ 49.93 million $ 12,411
Feb 10, 3 AM $ 0.999
-0.10%
$ 49.93 million $ 12,144
Feb 10, 2 AM $ 1
+0.02%
$ 49.98 million $ 12,172
Feb 10, 1 AM $ 0.999
-0.01%
$ 49.97 million $ 11,860
Feb 10, 12 AM $ 0.999
-0.06%
$ 49.95 million $ 12,113
Feb 9, 11 PM $ 0.999
+0.08%
$ 49.98 million $ 11,596
Feb 9, 10 PM $ 0.999
+0.02%
$ 49.94 million $ 11,788
Feb 9, 9 PM $ 0.999
+0.06%
$ 49.96 million $ 12,200
Feb 9, 8 PM $ 0.999
+0.02%
$ 49.93 million $ 12,520
Feb 9, 7 PM $ 0.998
+0.03%
$ 49.92 million $ 12,316
Feb 9, 6 PM $ 0.998
-0.10%
$ 49.91 million $ 12,317
Feb 9, 5 PM $ 0.999
-0.05%
$ 49.96 million $ 12,559
Feb 9, 4 PM $ 1
+0.13%
$ 49.97 million $ 12,677
Feb 9, 3 PM $ 0.998
-0.04%
$ 49.92 million $ 13,615
Feb 9, 2 PM $ 0.999
+0.21%
$ 49.94 million $ 15,053
Feb 9, 1 PM $ 0.998
-0.04%
$ 49.91 million $ 15,187
Feb 9, 12 PM $ 0.999
+0.07%
$ 49.93 million $ 15,052
Feb 9, 11 AM $ 0.999
-0.02%
$ 49.93 million $ 15,236
Feb 9, 10 AM $ 0.999
+0.05%
$ 49.94 million $ 15,288
Feb 9, 9 AM $ 0.998
-0.07%
$ 49.89 million $ 15,682
Feb 9, 8 AM $ 0.999
-0.03%
$ 49.94 million $ 15,885
Feb 9, 7 AM $ 0.999
+0.08%
$ 49.95 million $ 16,394
Feb 9, 6 AM $ 0.999
+0.07%
$ 49.95 million $ 16,347
Feb 9, 5 AM $ 0.998
-0.01%
$ 49.91 million $ 16,538
Feb 9, 4 AM $ 0.999
+0.10%
$ 49.95 million $ 16,727
Feb 9, 3 AM $ 0.999
+0.12%
$ 49.94 million $ 16,782
Feb 9, 2 AM $ 0.998
+0.04%
$ 49.92 million $ 17,429
Feb 9, 1 AM $ 0.998
-0.19%
$ 49.9 million $ 17,545
Feb 9, 12 AM $ 0.998
-0.21%
$ 49.9 million $ 17,139
Feb 8, 11 PM $ 1
+0.17%
$ 50 million $ 17,554
Feb 8, 10 PM $ 0.999
-0.11%
$ 50.06 million $ 17,368
Feb 8, 9 PM $ 1
+0.17%
$ 50.01 million $ 17,165
Feb 8, 8 PM $ 0.999
+0.05%
$ 49.93 million $ 17,125
Feb 8, 7 PM $ 0.999
+0.02%
$ 49.94 million $ 16,885
Feb 8, 6 PM $ 0.999
+0.07%
$ 49.93 million $ 16,982
Feb 8, 5 PM $ 0.998
-0.06%
$ 49.92 million $ 16,848
Feb 8, 4 PM $ 0.999
-0.35%
$ 49.92 million $ 17,513
Feb 8, 3 PM $ 1
+0.27%
$ 50.06 million $ 16,847
Feb 8, 2 PM $ 0.998
+0.36%
$ 49.89 million $ 14,968
Feb 8, 1 PM $ 0.998
+0.03%
$ 49.92 million $ 14,716
Feb 8, 12 PM $ 0.998
-0.03%
$ 49.9 million $ 14,787
Feb 8, 11 AM $ 0.999
+0.05%
$ 49.95 million $ 14,607