aUSDT Historical Data

aUSDT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.998
-0.03%
$ 49.9 million $ 14,787
Feb 8, 11 AM $ 0.999
+0.05%
$ 49.95 million $ 14,607
Feb 8, 10 AM $ 0.999
-0.05%
$ 49.93 million $ 14,837
Feb 8, 9 AM $ 0.999
+0.09%
$ 49.95 million $ 14,455
Feb 8, 8 AM $ 0.999
-0.04%
$ 49.94 million $ 13,824
Feb 8, 7 AM $ 0.999
+0.08%
$ 49.95 million $ 13,503
Feb 8, 6 AM $ 0.998
+0.03%
$ 49.92 million $ 13,742
Feb 8, 5 AM $ 0.998
-0.05%
$ 49.9 million $ 13,258
Feb 8, 4 AM $ 0.998
+0.01%
$ 49.93 million $ 13,116
Feb 8, 3 AM $ 0.998
-3.62%
$ 49.88 million $ 13,359
Feb 8, 2 AM $ 1.04
+3.66%
$ 51.75 million $ 12,919
Feb 8, 1 AM $ 0.999
+0.10%
$ 49.95 million $ 12,671
Feb 8, 12 AM $ 0.998
-0.02%
$ 49.9 million $ 12,432
Feb 7, 11 PM $ 0.998
+0.02%
$ 49.91 million $ 12,118
Feb 7, 10 PM $ 0.999
-0.03%
$ 49.94 million $ 12,367
Feb 7, 9 PM $ 0.999
-0.04%
$ 49.93 million $ 11,876
Feb 7, 8 PM $ 0.999
+0.05%
$ 49.95 million $ 11,595
Feb 7, 7 PM $ 0.999
-0.04%
$ 49.94 million $ 11,651
Feb 7, 6 PM $ 0.999
+0.10%
$ 49.95 million $ 11,504
Feb 7, 5 PM $ 0.998
-0.17%
$ 49.94 million $ 12,268
Feb 7, 4 PM $ 0.998
+0.03%
$ 49.92 million $ 12,149
Feb 7, 3 PM $ 0.999
+0.01%
$ 49.91 million $ 12,713
Feb 7, 2 PM $ 0.999
+0.01%
$ 49.94 million $ 13,196
Feb 7, 1 PM $ 0.999
+0.00%
$ 49.94 million $ 13,164
Feb 7, 12 PM $ 0.999
-0.01%
$ 49.94 million $ 13,113
Feb 7, 11 AM $ 0.999
+0.08%
$ 49.92 million $ 13,245
Feb 7, 10 AM $ 0.999
+0.05%
$ 49.94 million $ 13,430
Feb 7, 9 AM $ 0.998
-0.13%
$ 49.92 million $ 13,449
Feb 7, 8 AM $ 1
+0.33%
$ 49.98 million $ 13,684
Feb 7, 7 AM $ 0.999
+0.02%
$ 49.97 million $ 13,698
Feb 7, 6 AM $ 0.999
-0.06%
$ 49.92 million $ 14,056
Feb 7, 5 AM $ 0.998
-0.01%
$ 49.92 million $ 14,368
Feb 7, 4 AM $ 0.999
+0.02%
$ 49.96 million $ 14,920
Feb 7, 3 AM $ 1
+0.26%
$ 50.06 million $ 14,632
Feb 7, 2 AM $ 0.999
-0.05%
$ 49.93 million $ 15,045
Feb 7, 1 AM $ 0.999
-0.06%
$ 49.95 million $ 15,361
Feb 7, 12 AM $ 0.999
+0.07%
$ 49.95 million $ 15,810
Feb 6, 11 PM $ 0.999
+0.10%
$ 49.95 million $ 16,144
Feb 6, 10 PM $ 0.998
+0.04%
$ 49.9 million $ 16,113
Feb 6, 9 PM $ 0.998
-0.09%
$ 49.88 million $ 16,415
Feb 6, 8 PM $ 0.999
+0.08%
$ 49.93 million $ 16,353
Feb 6, 7 PM $ 0.998
-0.08%
$ 49.91 million $ 16,319
Feb 6, 6 PM $ 0.999
-0.03%
$ 49.93 million $ 16,558
Feb 6, 5 PM $ 0.998
+0.24%
$ 49.91 million $ 15,768
Feb 6, 4 PM $ 0.996
-0.11%
$ 49.79 million $ 15,363
Feb 6, 3 PM $ 0.997
-0.06%
$ 49.85 million $ 14,913
Feb 6, 2 PM $ 0.998
+0.01%
$ 49.93 million $ 16,124
Feb 6, 1 PM $ 0.998
+0.07%
$ 49.88 million $ 16,126
Feb 6, 12 PM $ 0.997
+0.01%
$ 49.84 million $ 16,003
Feb 6, 11 AM $ 0.998
+0.09%
$ 49.88 million $ 16,258