Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.958
-0.12%
$47.91 million $31,860
May 8, 3 PM $0.959
-0.04%
$47.97 million $31,201
May 8, 2 PM $0.962
+0.00%
$48.1 million $31,147
May 8, 1 PM $0.962
-0.32%
$48.1 million $31,699
May 8, 12 PM $0.965
+0.00%
$48.25 million $31,183
May 8, 11 AM $0.964
-0.14%
$48.21 million $30,211
May 8, 10 AM $0.965
+0.11%
$48.24 million $31,122
May 8, 9 AM $0.965
-0.27%
$48.23 million $30,630
May 8, 8 AM $0.967
-0.07%
$48.35 million $29,704
May 8, 7 AM $0.968
+0.01%
$48.39 million $29,625
May 8, 6 AM $0.968
+0.32%
$48.38 million $30,035
May 8, 5 AM $0.965
-0.12%
$48.23 million $29,779
May 8, 4 AM $0.965
+0.17%
$48.26 million $30,604
May 8, 3 AM $0.964
-0.01%
$48.18 million $30,993
May 8, 2 AM $0.963
-0.10%
$48.15 million $31,651
May 8, 1 AM $0.964
-0.25%
$48.19 million $32,001
May 8, 12 AM $0.966
+0.13%
$48.31 million $31,593
May 7, 11 PM $0.965
+0.01%
$48.25 million $31,670
May 7, 10 PM $0.965
-0.24%
$48.24 million $33,059
May 7, 9 PM $0.967
+0.26%
$48.36 million $32,814
May 7, 8 PM $0.965
-0.09%
$48.23 million $32,974
May 7, 7 PM $0.965
+0.12%
$48.24 million $32,422
May 7, 6 PM $0.964
+0.00%
$48.18 million $30,768
May 7, 5 PM $0.964
+0.02%
$48.22 million $29,474
May 7, 4 PM $0.964
-0.25%
$48.21 million $29,228
May 7, 3 PM $0.967
+0.10%
$48.33 million $29,066
May 7, 2 PM $0.966
-0.02%
$48.28 million $29,632
May 7, 1 PM $0.966
-0.07%
$48.28 million $30,009
May 7, 12 PM $0.966
+0.04%
$48.32 million $29,376
May 7, 11 AM $0.966
+0.01%
$48.3 million $29,915
May 7, 10 AM $0.966
-0.42%
$48.3 million $28,889
May 7, 9 AM $0.97
+0.29%
$48.5 million $29,104
May 7, 8 AM $0.967
-0.10%
$48.36 million $29,496
May 7, 7 AM $0.968
-0.05%
$48.41 million $31,018
May 7, 6 AM $0.969
-0.01%
$48.43 million $30,037
May 7, 5 AM $0.969
-0.09%
$48.44 million $30,295
May 7, 4 AM $0.97
-0.08%
$48.48 million $30,432
May 7, 3 AM $0.97
-0.08%
$48.52 million $31,433
May 7, 2 AM $0.971
+0.07%
$48.56 million $30,819
May 7, 1 AM $0.971
+0.04%
$48.53 million $30,162
May 7, 12 AM $0.97
+0.01%
$48.51 million $30,815
May 6, 11 PM $0.973
-0.17%
$48.64 million $30,693
May 6, 10 PM $0.975
+0.01%
$48.73 million $30,115
May 6, 9 PM $0.975
-0.04%
$48.76 million $30,776
May 6, 8 PM $0.976
-0.20%
$48.78 million $31,174
May 6, 7 PM $0.978
-0.21%
$48.88 million $30,771
May 6, 6 PM $0.979
-0.14%
$48.94 million $31,192
May 6, 5 PM $0.979
-0.21%
$48.95 million $32,098
May 6, 4 PM $0.98
-0.38%
$49.01 million $32,048
May 6, 3 PM $0.984
-0.02%
$49.2 million $32,870