Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.964
-0.22%
$48.18 million $31,713
May 9, 5 PM $0.966
+0.15%
$48.29 million $32,194
May 9, 4 PM $0.964
-0.12%
$48.22 million $31,667
May 9, 3 PM $0.966
-0.16%
$48.29 million $31,722
May 9, 2 PM $0.967
-0.19%
$48.37 million $31,584
May 9, 1 PM $0.969
+0.07%
$48.46 million $31,285
May 9, 12 PM $0.968
+0.41%
$48.42 million $31,627
May 9, 11 AM $0.964
-0.02%
$48.19 million $31,461
May 9, 10 AM $0.964
+0.10%
$48.19 million $30,781
May 9, 9 AM $0.963
+0.18%
$48.14 million $31,780
May 9, 8 AM $0.961
+0.10%
$48.06 million $32,635
May 9, 7 AM $0.96
-0.06%
$48.01 million $32,301
May 9, 6 AM $0.961
-0.13%
$48.04 million $31,778
May 9, 5 AM $0.961
-0.16%
$48.06 million $31,919
May 9, 4 AM $0.963
+0.08%
$48.14 million $31,546
May 9, 3 AM $0.962
+0.22%
$48.1 million $30,384
May 9, 2 AM $0.961
+0.34%
$48.03 million $30,523
May 9, 1 AM $0.958
-0.01%
$47.9 million $30,814
May 9, 12 AM $0.958
-0.10%
$47.91 million $29,931
May 8, 11 PM $0.958
+0.19%
$47.89 million $29,820
May 8, 10 PM $0.956
+0.04%
$47.8 million $28,151
May 8, 9 PM $0.955
+0.21%
$47.75 million $28,705
May 8, 8 PM $0.954
-0.18%
$47.68 million $27,501
May 8, 7 PM $0.955
-0.16%
$47.77 million $28,133
May 8, 6 PM $0.957
+0.14%
$47.85 million $29,779
May 8, 5 PM $0.956
-0.34%
$47.78 million $30,412
May 8, 4 PM $0.958
-0.12%
$47.91 million $31,860
May 8, 3 PM $0.959
-0.04%
$47.97 million $31,201
May 8, 2 PM $0.962
+0.00%
$48.1 million $31,147
May 8, 1 PM $0.962
-0.32%
$48.1 million $31,699
May 8, 12 PM $0.965
+0.00%
$48.25 million $31,183
May 8, 11 AM $0.964
-0.14%
$48.21 million $30,211
May 8, 10 AM $0.965
+0.11%
$48.24 million $31,122
May 8, 9 AM $0.965
-0.27%
$48.23 million $30,630
May 8, 8 AM $0.967
-0.07%
$48.35 million $29,704
May 8, 7 AM $0.968
+0.01%
$48.39 million $29,625
May 8, 6 AM $0.968
+0.32%
$48.38 million $30,035
May 8, 5 AM $0.965
-0.12%
$48.23 million $29,779
May 8, 4 AM $0.965
+0.17%
$48.26 million $30,604
May 8, 3 AM $0.964
-0.01%
$48.18 million $30,993
May 8, 2 AM $0.963
-0.10%
$48.15 million $31,651
May 8, 1 AM $0.964
-0.25%
$48.19 million $32,001
May 8, 12 AM $0.966
+0.13%
$48.31 million $31,593
May 7, 11 PM $0.965
+0.01%
$48.25 million $31,670
May 7, 10 PM $0.965
-0.24%
$48.24 million $33,059
May 7, 9 PM $0.967
+0.26%
$48.36 million $32,814
May 7, 8 PM $0.965
-0.09%
$48.23 million $32,974
May 7, 7 PM $0.965
+0.12%
$48.24 million $32,422
May 7, 6 PM $0.964
+0.00%
$48.18 million $30,768
May 7, 5 PM $0.964
+0.02%
$48.22 million $29,474