Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.984
-0.11%
$49.21 million $33,987
May 6, 1 PM $0.985
-0.35%
$49.26 million $33,493
May 6, 12 PM $0.989
-0.15%
$49.44 million $33,874
May 6, 11 AM $0.99
-0.10%
$49.51 million $34,051
May 6, 10 AM $0.992
-0.01%
$49.58 million $34,582
May 6, 9 AM $0.992
-0.07%
$49.59 million $34,228
May 6, 8 AM $0.992
-0.46%
$49.62 million $33,778
May 6, 7 AM $0.996
+0.16%
$49.82 million $31,946
May 6, 6 AM $0.996
-0.07%
$49.78 million $31,943
May 6, 5 AM $0.996
-0.11%
$49.81 million $31,775
May 6, 4 AM $0.997
-0.16%
$49.87 million $30,500
May 6, 3 AM $0.999
-0.06%
$49.95 million $28,864
May 6, 2 AM $1
+0.48%
$49.98 million $29,019
May 6, 1 AM $0.995
-0.18%
$49.74 million $30,998
May 6, 12 AM $0.997
-0.20%
$49.83 million $29,998
May 5, 11 PM $0.998
+0.21%
$49.89 million $29,968
May 5, 10 PM $0.996
-0.04%
$49.78 million $29,218
May 5, 9 PM $0.996
-0.08%
$49.81 million $28,484
May 5, 8 PM $0.997
+0.10%
$49.85 million $29,306
May 5, 7 PM $0.996
+0.00%
$49.8 million $29,471
May 5, 6 PM $0.994
-0.06%
$49.68 million $30,741
May 5, 5 PM $0.993
-0.03%
$49.67 million $30,161
May 5, 4 PM $0.993
-0.15%
$49.65 million $29,326
May 5, 3 PM $0.994
+0.07%
$49.72 million $28,929
May 5, 2 PM $0.994
+0.10%
$49.69 million $27,449
May 5, 1 PM $0.993
-0.10%
$49.63 million $27,497
May 5, 12 PM $0.994
+0.02%
$49.68 million $26,644
May 5, 11 AM $0.993
+0.10%
$49.67 million $26,626
May 5, 10 AM $0.992
-0.19%
$49.61 million $25,525
May 5, 9 AM $0.994
-0.07%
$49.71 million $25,871
May 5, 8 AM $0.994
-0.06%
$49.7 million $26,080
May 5, 7 AM $0.996
+0.14%
$49.8 million $26,062
May 5, 6 AM $0.995
+0.17%
$49.77 million $26,560
May 5, 5 AM $0.994
+0.02%
$49.69 million $25,615
May 5, 4 AM $0.993
+0.01%
$49.66 million $26,753
May 5, 3 AM $0.993
-0.13%
$49.65 million $26,940
May 5, 2 AM $0.994
-0.11%
$49.68 million $26,748
May 5, 1 AM $0.996
-0.02%
$49.78 million $27,135
May 5, 12 AM $0.996
+0.17%
$49.79 million $26,871
May 4, 11 PM $0.994
-0.12%
$49.71 million $26,521
May 4, 10 PM $0.996
+0.03%
$49.81 million $27,196
May 4, 9 PM $0.996
+0.11%
$49.79 million $27,998
May 4, 8 PM $0.994
+0.07%
$49.72 million $26,711
May 4, 7 PM $0.993
-0.12%
$49.63 million $27,214
May 4, 6 PM $0.994
+0.08%
$49.69 million $26,288
May 4, 5 PM $0.993
-0.18%
$49.65 million $26,298
May 4, 4 PM $0.995
+0.02%
$49.74 million $26,218
May 4, 3 PM $0.995
-0.25%
$49.73 million $25,408
May 4, 2 PM $0.994
-0.03%
$49.71 million $25,891
May 4, 1 PM $0.995
+0.06%
$49.73 million $26,111