Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.964
-0.25%
$48.21 million $29,228
May 7, 3 PM $0.967
+0.10%
$48.33 million $29,066
May 7, 2 PM $0.966
-0.02%
$48.28 million $29,632
May 7, 1 PM $0.966
-0.07%
$48.28 million $30,009
May 7, 12 PM $0.966
+0.04%
$48.32 million $29,376
May 7, 11 AM $0.966
+0.01%
$48.3 million $29,915
May 7, 10 AM $0.966
-0.42%
$48.3 million $28,889
May 7, 9 AM $0.97
+0.29%
$48.5 million $29,104
May 7, 8 AM $0.967
-0.10%
$48.36 million $29,496
May 7, 7 AM $0.968
-0.05%
$48.41 million $31,018
May 7, 6 AM $0.969
-0.01%
$48.43 million $30,037
May 7, 5 AM $0.969
-0.09%
$48.44 million $30,295
May 7, 4 AM $0.97
-0.08%
$48.48 million $30,432
May 7, 3 AM $0.97
-0.08%
$48.52 million $31,433
May 7, 2 AM $0.971
+0.07%
$48.56 million $30,819
May 7, 1 AM $0.971
+0.04%
$48.53 million $30,162
May 7, 12 AM $0.97
+0.01%
$48.51 million $30,815
May 6, 11 PM $0.973
-0.17%
$48.64 million $30,693
May 6, 10 PM $0.975
+0.01%
$48.73 million $30,115
May 6, 9 PM $0.975
-0.04%
$48.76 million $30,776
May 6, 8 PM $0.976
-0.20%
$48.78 million $31,174
May 6, 7 PM $0.978
-0.21%
$48.88 million $30,771
May 6, 6 PM $0.979
-0.14%
$48.94 million $31,192
May 6, 5 PM $0.979
-0.21%
$48.95 million $32,098
May 6, 4 PM $0.98
-0.38%
$49.01 million $32,048
May 6, 3 PM $0.984
-0.02%
$49.2 million $32,870
May 6, 2 PM $0.984
-0.11%
$49.21 million $33,987
May 6, 1 PM $0.985
-0.35%
$49.26 million $33,493
May 6, 12 PM $0.989
-0.15%
$49.44 million $33,874
May 6, 11 AM $0.99
-0.10%
$49.51 million $34,051
May 6, 10 AM $0.992
-0.01%
$49.58 million $34,582
May 6, 9 AM $0.992
-0.07%
$49.59 million $34,228
May 6, 8 AM $0.992
-0.46%
$49.62 million $33,778
May 6, 7 AM $0.996
+0.16%
$49.82 million $31,946
May 6, 6 AM $0.996
-0.07%
$49.78 million $31,943
May 6, 5 AM $0.996
-0.11%
$49.81 million $31,775
May 6, 4 AM $0.997
-0.16%
$49.87 million $30,500
May 6, 3 AM $0.999
-0.06%
$49.95 million $28,864
May 6, 2 AM $1
+0.48%
$49.98 million $29,019
May 6, 1 AM $0.995
-0.18%
$49.74 million $30,998
May 6, 12 AM $0.997
-0.20%
$49.83 million $29,998
May 5, 11 PM $0.998
+0.21%
$49.89 million $29,968
May 5, 10 PM $0.996
-0.04%
$49.78 million $29,218
May 5, 9 PM $0.996
-0.08%
$49.81 million $28,484
May 5, 8 PM $0.997
+0.10%
$49.85 million $29,306
May 5, 7 PM $0.996
+0.00%
$49.8 million $29,471
May 5, 6 PM $0.994
-0.06%
$49.68 million $30,741
May 5, 5 PM $0.993
-0.03%
$49.67 million $30,161
May 5, 4 PM $0.993
-0.15%
$49.65 million $29,326
May 5, 3 PM $0.994
+0.07%
$49.72 million $28,929