Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.994
+0.10%
$49.69 million $27,449
May 5, 1 PM $0.993
-0.10%
$49.63 million $27,497
May 5, 12 PM $0.994
+0.02%
$49.68 million $26,644
May 5, 11 AM $0.993
+0.10%
$49.67 million $26,626
May 5, 10 AM $0.992
-0.19%
$49.61 million $25,525
May 5, 9 AM $0.994
-0.07%
$49.71 million $25,871
May 5, 8 AM $0.994
-0.06%
$49.7 million $26,080
May 5, 7 AM $0.996
+0.14%
$49.8 million $26,062
May 5, 6 AM $0.995
+0.17%
$49.77 million $26,560
May 5, 5 AM $0.994
+0.02%
$49.69 million $25,615
May 5, 4 AM $0.993
+0.01%
$49.66 million $26,753
May 5, 3 AM $0.993
-0.13%
$49.65 million $26,940
May 5, 2 AM $0.994
-0.11%
$49.68 million $26,748
May 5, 1 AM $0.996
-0.02%
$49.78 million $27,135
May 5, 12 AM $0.996
+0.17%
$49.79 million $26,871
May 4, 11 PM $0.994
-0.12%
$49.71 million $26,521
May 4, 10 PM $0.996
+0.03%
$49.81 million $27,196
May 4, 9 PM $0.996
+0.11%
$49.79 million $27,998
May 4, 8 PM $0.994
+0.07%
$49.72 million $26,711
May 4, 7 PM $0.993
-0.12%
$49.63 million $27,214
May 4, 6 PM $0.994
+0.08%
$49.69 million $26,288
May 4, 5 PM $0.993
-0.18%
$49.65 million $26,298
May 4, 4 PM $0.995
+0.02%
$49.74 million $26,218
May 4, 3 PM $0.995
-0.25%
$49.73 million $25,408
May 4, 2 PM $0.994
-0.03%
$49.71 million $25,891
May 4, 1 PM $0.995
+0.06%
$49.73 million $26,111
May 4, 12 PM $0.995
-0.10%
$49.74 million $26,296
May 4, 11 AM $0.996
+0.01%
$49.79 million $26,282
May 4, 10 AM $0.996
-0.09%
$49.78 million $27,215
May 4, 9 AM $0.997
+0.22%
$49.83 million $26,803
May 4, 8 AM $0.994
-0.12%
$49.68 million $26,783
May 4, 7 AM $0.995
-0.15%
$49.74 million $26,840
May 4, 6 AM $0.997
+0.08%
$49.86 million $26,643
May 4, 5 AM $0.996
+0.21%
$49.82 million $27,377
May 4, 4 AM $0.994
-0.07%
$49.71 million $27,515
May 4, 3 AM $0.995
+0.04%
$49.75 million $27,618
May 4, 2 AM $0.995
-0.01%
$49.77 million $27,919
May 4, 1 AM $0.995
+0.03%
$49.77 million $27,507
May 4, 12 AM $0.994
+0.22%
$49.72 million $28,683
May 3, 11 PM $0.993
+0.07%
$49.65 million $28,581
May 3, 10 PM $0.992
+0.01%
$49.58 million $29,346
May 3, 9 PM $0.992
-0.11%
$49.58 million $28,789
May 3, 8 PM $0.993
+0.16%
$49.64 million $28,590
May 3, 7 PM $0.991
+0.62%
$49.56 million $28,029
May 3, 6 PM $0.986
-0.03%
$49.29 million $27,082
May 3, 5 PM $0.986
+0.19%
$49.3 million $27,282
May 3, 4 PM $0.985
+0.71%
$49.23 million $27,798
May 3, 3 PM $0.978
+0.35%
$48.9 million $27,903
May 3, 2 PM $0.974
+0.51%
$48.72 million $27,976
May 3, 1 PM $0.97
+0.13%
$48.51 million $27,503