Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.995
-0.10%
$49.74 million $26,296
May 4, 11 AM $0.996
+0.01%
$49.79 million $26,282
May 4, 10 AM $0.996
-0.09%
$49.78 million $27,215
May 4, 9 AM $0.997
+0.22%
$49.83 million $26,803
May 4, 8 AM $0.994
-0.12%
$49.68 million $26,783
May 4, 7 AM $0.995
-0.15%
$49.74 million $26,840
May 4, 6 AM $0.997
+0.08%
$49.86 million $26,643
May 4, 5 AM $0.996
+0.21%
$49.82 million $27,377
May 4, 4 AM $0.994
-0.07%
$49.71 million $27,515
May 4, 3 AM $0.995
+0.04%
$49.75 million $27,618
May 4, 2 AM $0.995
-0.01%
$49.77 million $27,919
May 4, 1 AM $0.995
+0.03%
$49.77 million $27,507
May 4, 12 AM $0.994
+0.22%
$49.72 million $28,683
May 3, 11 PM $0.993
+0.07%
$49.65 million $28,581
May 3, 10 PM $0.992
+0.01%
$49.58 million $29,346
May 3, 9 PM $0.992
-0.11%
$49.58 million $28,789
May 3, 8 PM $0.993
+0.16%
$49.64 million $28,590
May 3, 7 PM $0.991
+0.62%
$49.56 million $28,029
May 3, 6 PM $0.986
-0.03%
$49.29 million $27,082
May 3, 5 PM $0.986
+0.19%
$49.3 million $27,282
May 3, 4 PM $0.985
+0.71%
$49.23 million $27,798
May 3, 3 PM $0.978
+0.35%
$48.9 million $27,903
May 3, 2 PM $0.974
+0.51%
$48.72 million $27,976
May 3, 1 PM $0.97
+0.13%
$48.51 million $27,503
May 3, 12 PM $0.969
+0.17%
$48.45 million $27,986
May 3, 11 AM $0.967
+0.69%
$48.37 million $27,098
May 3, 10 AM $0.961
-3.84%
$48.04 million $26,488
May 3, 9 AM $0.999
+0.00%
$49.95 million $1,503
May 3, 8 AM $0.999
+0.00%
$49.96 million $2
May 3, 7 AM $0.999
+0.00%
$49.96 million $2
May 3, 6 AM $0.999
+0.00%
$49.96 million $2
May 3, 5 AM $0.999
+0.00%
$49.96 million $2
May 3, 4 AM $0.999
+0.00%
$49.96 million $2
May 3, 3 AM $0.999
+0.00%
$49.96 million $2
May 3, 2 AM $0.999
+0.00%
$49.96 million $2
May 3, 1 AM $0.999
+0.00%
$49.96 million $2
May 3, 12 AM $0.999
+0.00%
$49.96 million $2
May 2, 11 PM $0.999
+0.00%
$49.96 million $2
May 2, 10 PM $0.999
+0.00%
$49.96 million $2
May 2, 9 PM $0.999
+0.00%
$49.96 million $2
May 2, 8 PM $0.999
+0.00%
$49.96 million $2
May 2, 7 PM $0.999
+0.00%
$49.96 million $2
May 2, 6 PM $0.999
+0.00%
$49.96 million $2
May 2, 5 PM $0.999
+0.00%
$49.96 million $2
May 2, 4 PM $0.999
+0.00%
$49.96 million $2
May 2, 3 PM $0.949
-0.20%
$47.46 million $24,747
May 2, 2 PM $0.951
-0.09%
$47.56 million $25,159
May 2, 1 PM $0.952
-0.10%
$47.6 million $25,624
May 2, 12 PM $0.953
-0.15%
$47.65 million $25,800
May 2, 11 AM $0.954
-0.07%
$47.68 million $26,214