aUSDT Historical Data

aUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.988
+0.00%
$ 49.39 million $ 97,138
Jun 23, 2025 $ 0.988
+0.15%
$ 49.39 million $ 106,018
Jun 22, 2025 $ 0.986
-0.01%
$ 49.32 million $ 105,677
Jun 21, 2025 $ 0.986
+0.00%
$ 49.32 million $ 105,391
Jun 20, 2025 $ 0.986
-0.03%
$ 49.32 million $ 106,262
Jun 19, 2025 $ 0.987
-0.03%
$ 49.33 million $ 102,850
Jun 18, 2025 $ 0.987
+0.00%
$ 49.35 million $ 100,681
Jun 17, 2025 $ 0.987
+0.01%
$ 49.35 million $ 107,498
Jun 16, 2025 $ 0.987
+0.00%
$ 49.35 million $ 100,551
Jun 15, 2025 $ 0.987
+0.00%
$ 49.35 million $ 107,262
Jun 14, 2025 $ 0.987
+0.00%
$ 49.35 million $ 106,337
Jun 13, 2025 $ 0.987
+0.00%
$ 49.35 million $ 100,898
Jun 12, 2025 $ 0.987
+0.00%
$ 49.35 million $ 104,776
Jun 11, 2025 $ 0.987
-0.02%
$ 49.35 million $ 103,814
Jun 10, 2025 $ 0.987
+0.00%
$ 49.35 million $ 104,724
Jun 9, 2025 $ 0.987
+0.00%
$ 49.35 million $ 102,107
Jun 8, 2025 $ 0.987
-0.01%
$ 49.35 million $ 102,554
Jun 7, 2025 $ 0.987
+0.00%
$ 49.35 million $ 99,467
Jun 6, 2025 $ 0.987
-0.01%
$ 49.35 million $ 99,746
Jun 5, 2025 $ 0.987
+0.01%
$ 49.35 million $ 107,227
Jun 4, 2025 $ 0.987
+0.00%
$ 49.35 million $ 106,714
Jun 3, 2025 $ 0.987
-0.08%
$ 49.35 million $ 102,555
Jun 2, 2025 $ 0.988
+0.17%
$ 49.39 million $ 121,743
Jun 1, 2025 $ 0.986
+0.01%
$ 49.32 million $ 102,827
May 31, 2025 $ 0.986
+0.00%
$ 49.31 million $ 104,690
May 30, 2025 $ 0.986
-0.02%
$ 49.31 million $ 108,966
May 29, 2025 $ 0.986
-0.24%
$ 49.32 million $ 101,682
May 28, 2025 $ 0.989
+0.00%
$ 49.43 million $ 104,373
May 27, 2025 $ 0.989
+0.00%
$ 49.43 million $ 114,076
May 26, 2025 $ 0.989
-0.82%
$ 49.43 million $ 107,838
May 25, 2025 $ 0.997
-0.04%
$ 49.84 million $ 407,517
May 24, 2025 $ 0.997
+0.87%
$ 49.86 million $ 461,185
May 23, 2025 $ 0.989
+0.03%
$ 49.43 million $ 107,801
May 22, 2025 $ 0.989
+0.01%
$ 49.43 million $ 107,258
May 21, 2025 $ 0.988
+0.01%
$ 49.42 million $ 108,650
May 20, 2025 $ 0.988
+0.00%
$ 49.42 million $ 100,325
May 19, 2025 $ 0.988
+0.01%
$ 49.42 million $ 107,479
May 18, 2025 $ 0.988
+0.00%
$ 49.42 million $ 111,701
May 17, 2025 $ 0.988
+0.00%
$ 49.42 million $ 96,282
May 16, 2025 $ 0.988
-0.01%
$ 49.42 million $ 104,667
May 15, 2025 $ 0.988
+0.12%
$ 49.42 million $ 101,428
May 14, 2025 $ 0.987
+0.07%
$ 49.35 million $ 103,851
May 13, 2025 $ 0.986
-0.18%
$ 49.32 million $ 105,370
May 12, 2025 $ 0.988
+0.05%
$ 49.41 million $ 109,368
May 11, 2025 $ 0.988
+0.11%
$ 49.39 million $ 96,447
May 10, 2025 $ 0.988
+0.03%
$ 49.38 million $ 99,217
May 9, 2025 $ 0.988
+0.06%
$ 49.38 million $ 102,492
May 8, 2025 $ 0.986
-0.89%
$ 49.3 million $ 107,921
May 7, 2025 $ 0.995
+0.69%
$ 49.74 million $ 215,111
May 6, 2025 $ 0.988
+0.00%
$ 49.41 million $ 110,399