aUSDT Historical Data

aUSDT Page 7
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 1
+0.00%
$ 50.05 million $ 26
Jul 25, 1 PM $ 1
+0.00%
$ 50.05 million $ 26
Jul 25, 12 PM $ 1
+0.00%
$ 50.05 million $ 29
Jul 25, 11 AM $ 1
+0.04%
$ 50.05 million $ 28
Jul 25, 10 AM $ 1
-0.01%
$ 50.02 million $ 31
Jul 25, 9 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 25, 8 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 25, 7 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 25, 6 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 25, 5 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 25, 4 AM $ 1
+0.00%
$ 50.03 million $ 28
Jul 25, 3 AM $ 1
+0.00%
$ 50.03 million $ 30
Jul 25, 2 AM $ 1
+0.00%
$ 50.03 million $ 30
Jul 25, 1 AM $ 1
+0.00%
$ 50.03 million $ 31
Jul 25, 12 AM $ 1
+0.00%
$ 50.03 million $ 31
Jul 24, 11 PM $ 1
+0.00%
$ 50.03 million $ 31
Jul 24, 10 PM $ 1
+0.00%
$ 50.03 million $ 31
Jul 24, 9 PM $ 1
+0.00%
$ 50.03 million $ 31
Jul 24, 8 PM $ 1
+0.00%
$ 50.03 million $ 31
Jul 24, 7 PM $ 1
+0.00%
$ 50.03 million $ 31
Jul 24, 6 PM $ 1
+0.00%
$ 50.03 million $ 31
Jul 24, 5 PM $ 1
+0.02%
$ 50.03 million $ 31
Jul 24, 4 PM $ 1
+0.00%
$ 50.03 million $ 193,778
Jul 24, 3 PM $ 1
+0.01%
$ 50.03 million $ 193,778
Jul 24, 2 PM $ 1
+0.00%
$ 50.02 million $ 193,737
Jul 24, 1 PM $ 1
+0.02%
$ 50.02 million $ 193,737
Jul 24, 12 PM $ 1
+0.00%
$ 50.01 million $ 193,695
Jul 24, 11 AM $ 1
+0.00%
$ 50.01 million $ 193,695
Jul 24, 10 AM $ 1
-0.05%
$ 50.01 million $ 193,699
Jul 24, 9 AM $ 1
+0.00%
$ 50.04 million $ 193,794
Jul 24, 8 AM $ 1
+0.00%
$ 50.04 million $ 193,794
Jul 24, 7 AM $ 1
+0.00%
$ 50.04 million $ 193,794
Jul 24, 6 AM $ 1
+0.05%
$ 50.04 million $ 193,794
Jul 24, 5 AM $ 1
+0.00%
$ 50.01 million $ 193,697
Jul 24, 4 AM $ 1
-0.05%
$ 50.01 million $ 193,697
Jul 24, 3 AM $ 1
+0.00%
$ 50.04 million $ 193,791
Jul 24, 2 AM $ 1
+0.05%
$ 50.04 million $ 193,791
Jul 24, 1 AM $ 1
+0.00%
$ 50.05 million $ 193,830
Jul 24, 12 AM $ 1
+0.00%
$ 50.05 million $ 193,830
Jul 23, 11 PM $ 1
+0.00%
$ 50.05 million $ 193,830
Jul 23, 10 PM $ 1
+0.00%
$ 50.05 million $ 193,830
Jul 23, 9 PM $ 1
+0.00%
$ 50.05 million $ 193,830
Jul 23, 8 PM $ 1
+0.00%
$ 50.05 million $ 193,830
Jul 23, 7 PM $ 1
+0.00%
$ 50.05 million $ 193,830
Jul 23, 6 PM $ 1
+0.00%
$ 50.05 million $ 193,830
Jul 23, 5 PM $ 1
+0.02%
$ 50.05 million $ 193,830
Jul 23, 4 PM $ 1
+0.07%
$ 50.04 million $ 193,791
Jul 23, 3 PM $ 1
+0.00%
$ 50 million $ 5
Jul 23, 2 PM $ 1
+0.00%
$ 50 million $ 6
Jul 23, 1 PM $ 1
-0.02%
$ 50 million $ 6