aUSDT Historical Data

aUSDT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.998
+0.00%
$ 49.9 million $ 34,904
Feb 2, 9 AM $ 0.998
-0.05%
$ 49.9 million $ 36,072
Feb 2, 8 AM $ 0.998
-0.04%
$ 49.92 million $ 35,740
Feb 2, 7 AM $ 0.996
-0.21%
$ 49.81 million $ 35,869
Feb 2, 6 AM $ 0.998
-0.05%
$ 49.92 million $ 35,513
Feb 2, 5 AM $ 0.999
+0.03%
$ 49.97 million $ 34,923
Feb 2, 4 AM $ 0.998
+0.01%
$ 49.92 million $ 35,137
Feb 2, 3 AM $ 0.998
+0.04%
$ 49.89 million $ 35,428
Feb 2, 2 AM $ 0.998
-0.06%
$ 49.91 million $ 34,846
Feb 2, 1 AM $ 0.998
+0.00%
$ 49.92 million $ 34,332
Feb 2, 12 AM $ 0.998
-0.05%
$ 49.92 million $ 33,722
Feb 1, 11 PM $ 0.999
-0.15%
$ 49.95 million $ 33,042
Feb 1, 10 PM $ 0.998
-0.05%
$ 49.9 million $ 32,409
Feb 1, 9 PM $ 0.998
-0.05%
$ 49.88 million $ 32,412
Feb 1, 8 PM $ 0.998
+0.09%
$ 49.92 million $ 31,880
Feb 1, 7 PM $ 0.998
-0.01%
$ 49.9 million $ 30,844
Feb 1, 6 PM $ 0.998
-0.05%
$ 49.91 million $ 30,891
Feb 1, 5 PM $ 0.998
-0.13%
$ 49.92 million $ 31,312
Feb 1, 4 PM $ 0.998
+0.06%
$ 49.92 million $ 32,765
Feb 1, 3 PM $ 0.999
+0.05%
$ 49.93 million $ 33,517
Feb 1, 2 PM $ 0.998
-0.13%
$ 49.9 million $ 33,187
Feb 1, 1 PM $ 0.998
-0.13%
$ 49.91 million $ 33,706
Feb 1, 12 PM $ 1
+0.29%
$ 49.99 million $ 34,236
Feb 1, 11 AM $ 0.997
-0.10%
$ 49.84 million $ 34,011
Feb 1, 10 AM $ 0.998
-0.08%
$ 49.85 million $ 34,374
Feb 1, 9 AM $ 0.998
-0.09%
$ 49.89 million $ 33,604
Feb 1, 8 AM $ 0.999
+0.00%
$ 49.94 million $ 32,652
Feb 1, 7 AM $ 0.999
+0.02%
$ 49.94 million $ 32,420
Feb 1, 6 AM $ 0.998
+0.25%
$ 49.9 million $ 32,501
Feb 1, 5 AM $ 0.997
-0.06%
$ 49.86 million $ 32,023
Feb 1, 4 AM $ 0.999
+0.02%
$ 49.93 million $ 32,296
Feb 1, 3 AM $ 0.998
-0.02%
$ 49.91 million $ 32,381
Feb 1, 2 AM $ 0.998
-0.12%
$ 49.88 million $ 33,013
Feb 1, 1 AM $ 0.999
-0.14%
$ 49.93 million $ 32,648
Feb 1, 12 AM $ 1
+0.15%
$ 49.99 million $ 32,848
Jan 31, 11 PM $ 0.998
+0.00%
$ 49.91 million $ 33,030
Jan 31, 10 PM $ 0.998
-0.07%
$ 49.91 million $ 33,558
Jan 31, 9 PM $ 0.998
-0.07%
$ 49.91 million $ 34,365
Jan 31, 8 PM $ 0.999
-0.01%
$ 49.94 million $ 34,025
Jan 31, 7 PM $ 0.998
+0.01%
$ 49.91 million $ 34,119
Jan 31, 6 PM $ 0.998
+0.05%
$ 49.9 million $ 33,733
Jan 31, 5 PM $ 0.998
-0.06%
$ 49.89 million $ 34,210
Jan 31, 4 PM $ 0.998
-0.28%
$ 49.88 million $ 32,535
Jan 31, 3 PM $ 1
+0.27%
$ 50.02 million $ 32,857
Jan 31, 2 PM $ 0.996
-0.17%
$ 49.96 million $ 34,416
Jan 31, 1 PM $ 0.998
+0.15%
$ 49.89 million $ 33,866
Jan 31, 12 PM $ 0.996
-0.16%
$ 49.82 million $ 34,301
Jan 31, 11 AM $ 0.998
-0.04%
$ 49.87 million $ 34,166
Jan 31, 10 AM $ 0.998
+0.07%
$ 49.92 million $ 33,331
Jan 31, 9 AM $ 0.998
-0.07%
$ 49.88 million $ 33,129