Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.969
+0.17%
$48.45 million $27,986
May 3, 11 AM $0.967
+0.69%
$48.37 million $27,098
May 3, 10 AM $0.961
-3.84%
$48.04 million $26,488
May 3, 9 AM $0.999
+0.00%
$49.95 million $1,503
May 3, 8 AM $0.999
+0.00%
$49.96 million $2
May 3, 7 AM $0.999
+0.00%
$49.96 million $2
May 3, 6 AM $0.999
+0.00%
$49.96 million $2
May 3, 5 AM $0.999
+0.00%
$49.96 million $2
May 3, 4 AM $0.999
+0.00%
$49.96 million $2
May 3, 3 AM $0.999
+0.00%
$49.96 million $2
May 3, 2 AM $0.999
+0.00%
$49.96 million $2
May 3, 1 AM $0.999
+0.00%
$49.96 million $2
May 3, 12 AM $0.999
+0.00%
$49.96 million $2
May 2, 11 PM $0.999
+0.00%
$49.96 million $2
May 2, 10 PM $0.999
+0.00%
$49.96 million $2
May 2, 9 PM $0.999
+0.00%
$49.96 million $2
May 2, 8 PM $0.999
+0.00%
$49.96 million $2
May 2, 7 PM $0.999
+0.00%
$49.96 million $2
May 2, 6 PM $0.999
+0.00%
$49.96 million $2
May 2, 5 PM $0.999
+0.00%
$49.96 million $2
May 2, 4 PM $0.999
+0.00%
$49.96 million $2
May 2, 3 PM $0.949
-0.20%
$47.46 million $24,747
May 2, 2 PM $0.951
-0.09%
$47.56 million $25,159
May 2, 1 PM $0.952
-0.10%
$47.6 million $25,624
May 2, 12 PM $0.953
-0.15%
$47.65 million $25,800
May 2, 11 AM $0.954
-0.07%
$47.68 million $26,214
May 2, 10 AM $0.955
-0.06%
$47.76 million $26,621
May 2, 9 AM $0.958
+0.07%
$47.91 million $26,815
May 2, 8 AM $0.958
+0.18%
$47.9 million $26,514
May 2, 7 AM $0.956
-0.15%
$47.82 million $26,967
May 2, 6 AM $0.958
-0.14%
$47.89 million $27,282
May 2, 5 AM $0.958
-0.13%
$47.91 million $27,121
May 2, 4 AM $0.959
+0.08%
$47.93 million $27,133
May 2, 3 AM $0.958
-0.36%
$47.89 million $26,746
May 2, 2 AM $0.961
-0.10%
$48.04 million $26,770
May 2, 1 AM $0.962
-0.40%
$48.12 million $26,887
May 2, 12 AM $0.967
+0.26%
$48.36 million $26,665
May 1, 11 PM $0.965
-0.17%
$48.23 million $26,218
May 1, 10 PM $0.965
-0.04%
$48.27 million $26,304
May 1, 9 PM $0.966
-0.32%
$48.29 million $26,960
May 1, 8 PM $0.969
-0.30%
$48.45 million $27,791
May 1, 7 PM $0.972
-0.03%
$48.59 million $28,085
May 1, 6 PM $0.972
+0.05%
$48.61 million $28,544
May 1, 5 PM $0.97
+0.01%
$48.52 million $27,747
May 1, 4 PM $0.974
+0.11%
$48.68 million $27,874
May 1, 3 PM $0.972
-0.22%
$48.62 million $28,320
May 1, 2 PM $0.974
+0.06%
$48.68 million $27,970
May 1, 1 PM $0.973
-0.03%
$48.65 million $27,621
May 1, 12 PM $0.973
-0.04%
$48.67 million $27,425
May 1, 11 AM $0.968
-0.48%
$48.42 million $27,420