Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.955
-0.06%
$47.76 million $26,621
May 2, 9 AM $0.958
+0.07%
$47.91 million $26,815
May 2, 8 AM $0.958
+0.18%
$47.9 million $26,514
May 2, 7 AM $0.956
-0.15%
$47.82 million $26,967
May 2, 6 AM $0.958
-0.14%
$47.89 million $27,282
May 2, 5 AM $0.958
-0.13%
$47.91 million $27,121
May 2, 4 AM $0.959
+0.08%
$47.93 million $27,133
May 2, 3 AM $0.958
-0.36%
$47.89 million $26,746
May 2, 2 AM $0.961
-0.10%
$48.04 million $26,770
May 2, 1 AM $0.962
-0.40%
$48.12 million $26,887
May 2, 12 AM $0.967
+0.26%
$48.36 million $26,665
May 1, 11 PM $0.965
-0.17%
$48.23 million $26,218
May 1, 10 PM $0.965
-0.04%
$48.27 million $26,304
May 1, 9 PM $0.966
-0.32%
$48.29 million $26,960
May 1, 8 PM $0.969
-0.30%
$48.45 million $27,791
May 1, 7 PM $0.972
-0.03%
$48.59 million $28,085
May 1, 6 PM $0.972
+0.05%
$48.61 million $28,544
May 1, 5 PM $0.97
+0.01%
$48.52 million $27,747
May 1, 4 PM $0.974
+0.11%
$48.68 million $27,874
May 1, 3 PM $0.972
-0.22%
$48.62 million $28,320
May 1, 2 PM $0.974
+0.06%
$48.68 million $27,970
May 1, 1 PM $0.973
-0.03%
$48.65 million $27,621
May 1, 12 PM $0.973
-0.04%
$48.67 million $27,425
May 1, 11 AM $0.968
-0.48%
$48.42 million $27,420
May 1, 10 AM $0.973
-0.26%
$48.65 million $26,920
May 1, 9 AM $0.976
-0.16%
$48.78 million $27,315
May 1, 8 AM $0.976
-0.30%
$48.82 million $27,999
May 1, 7 AM $0.979
-0.04%
$48.97 million $27,242
May 1, 6 AM $0.98
+0.10%
$48.99 million $27,046
May 1, 5 AM $0.979
-0.11%
$48.94 million $28,159
May 1, 4 AM $0.98
-0.24%
$48.99 million $28,372
May 1, 3 AM $0.98
-0.21%
$49.02 million $28,476
May 1, 2 AM $0.982
-0.44%
$49.12 million $28,055
May 1, 1 AM $0.987
-0.24%
$49.34 million $28,403
May 1, 12 AM $0.989
-0.08%
$49.46 million $28,566
Apr 30, 11 PM $0.99
-0.42%
$49.5 million $29,087
Apr 30, 10 PM $0.994
-0.18%
$49.71 million $28,978
Apr 30, 9 PM $0.996
-0.30%
$49.8 million $28,491
Apr 30, 8 PM $0.999
-0.13%
$49.94 million $27,249
Apr 30, 7 PM $1
-0.08%
$50.01 million $26,024
Apr 30, 6 PM $1
-0.34%
$50.04 million $25,779
Apr 30, 5 PM $1
+0.00%
$50.19 million $26,200
Apr 30, 4 PM $1
-0.11%
$50.19 million $25,588
Apr 30, 3 PM $1
+0.30%
$50.24 million $25,447
Apr 30, 2 PM $1
-0.49%
$50.09 million $25,405
Apr 30, 1 PM $1
-0.49%
$50.22 million $25,588
Apr 30, 12 PM $1.01
-0.06%
$50.46 million $25,485
Apr 30, 11 AM $1.01
-0.17%
$50.53 million $25,496
Apr 30, 10 AM $1.01
-0.25%
$50.64 million $26,324
Apr 30, 9 AM $1.02
-0.31%
$50.76 million $25,376