Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $1.02
-0.28%
$50.92 million $24,067
Apr 30, 7 AM $1.02
-0.66%
$51.11 million $24,965
Apr 30, 6 AM $1.03
+0.12%
$51.45 million $24,803
Apr 30, 5 AM $1.03
-0.28%
$51.39 million $24,078
Apr 30, 4 AM $1.03
-0.15%
$51.58 million $23,417
Apr 30, 3 AM $1.03
-0.22%
$51.66 million $23,952
Apr 30, 2 AM $1.03
-0.01%
$51.73 million $24,462
Apr 30, 1 AM $1.04
-0.10%
$51.77 million $23,769
Apr 30, 12 AM $1.04
-0.47%
$51.78 million $24,926
Apr 29, 11 PM $1.04
-0.14%
$51.92 million $24,674
Apr 29, 10 PM $1.04
-0.15%
$51.99 million $24,104
Apr 29, 9 PM $1.04
-0.21%
$52.07 million $23,682
Apr 29, 8 PM $1.04
-0.25%
$52.18 million $24,111
Apr 29, 7 PM $1.05
-0.12%
$52.27 million $23,842
Apr 29, 6 PM $1.05
-0.10%
$52.37 million $23,443
Apr 29, 5 PM $1.05
+4.94%
$52.42 million $23,420
Apr 29, 4 PM $0.999
+0.00%
$49.96 million $2
Apr 29, 3 PM $0.999
-4.78%
$49.96 million $2
Apr 29, 2 PM $1.05
+5.02%
$52.47 million $23,311
Apr 29, 1 PM $0.999
+0.00%
$49.96 million $2
Apr 29, 12 PM $0.999
+0.00%
$49.96 million $2
Apr 29, 11 AM $0.999
+0.00%
$49.96 million $2
Apr 29, 10 AM $0.999
+0.00%
$49.96 million $2
Apr 29, 9 AM $0.999
-5.28%
$49.96 million $2
Apr 29, 8 AM $1.05
+5.52%
$52.73 million $23,154
Apr 29, 7 AM $0.999
+0.00%
$49.97 million $0.01
Apr 29, 6 AM $0.999
+0.00%
$49.97 million $0.01
Apr 29, 5 AM $0.999
+0.00%
$49.97 million $0.01
Apr 29, 4 AM $0.999
-4.57%
$49.97 million $0.01
Apr 29, 3 AM $1.05
+4.79%
$52.36 million $24,200
Apr 29, 2 AM $0.999
+0.00%
$49.97 million $0.01
Apr 29, 1 AM $1.05
+4.98%
$52.46 million $24,577
Apr 29, 12 AM $1.05
-0.10%
$52.47 million $22,891
Apr 28, 11 PM $1.05
+5.10%
$52.52 million $22,571
Apr 28, 10 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 9 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 8 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 7 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 6 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 5 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 4 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 3 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 2 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 1 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 12 PM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 11 AM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 10 AM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 9 AM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 8 AM $0.999
+0.00%
$49.97 million $0.01
Apr 28, 7 AM $0.999
+0.00%
$49.97 million $0.01