aUSDT Historical Data

aUSDT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.998
-0.07%
$ 49.88 million $ 33,129
Jan 31, 8 AM $ 0.998
+0.09%
$ 49.9 million $ 33,337
Jan 31, 7 AM $ 0.997
-0.10%
$ 49.85 million $ 32,869
Jan 31, 6 AM $ 0.998
+0.01%
$ 49.88 million $ 32,954
Jan 31, 5 AM $ 0.998
-0.71%
$ 49.89 million $ 34,210
Jan 31, 4 AM $ 1
+0.77%
$ 50.25 million $ 33,312
Jan 31, 3 AM $ 0.997
-0.09%
$ 49.86 million $ 34,002
Jan 31, 2 AM $ 0.998
-0.02%
$ 49.9 million $ 34,259
Jan 31, 1 AM $ 0.997
-0.12%
$ 49.87 million $ 35,068
Jan 31, 12 AM $ 0.999
+0.06%
$ 49.93 million $ 35,155
Jan 30, 11 PM $ 0.998
-0.01%
$ 49.92 million $ 35,679
Jan 30, 10 PM $ 0.998
+0.00%
$ 49.89 million $ 36,405
Jan 30, 9 PM $ 0.998
-0.05%
$ 49.89 million $ 36,327
Jan 30, 8 PM $ 0.998
+0.03%
$ 49.91 million $ 35,542
Jan 30, 7 PM $ 0.998
+0.02%
$ 49.9 million $ 35,660
Jan 30, 6 PM $ 0.998
-0.09%
$ 49.89 million $ 36,694
Jan 30, 5 PM $ 0.999
+0.03%
$ 49.89 million $ 36,043
Jan 30, 4 PM $ 0.998
+0.02%
$ 49.91 million $ 36,340
Jan 30, 3 PM $ 0.999
-0.01%
$ 49.94 million $ 35,815
Jan 30, 2 PM $ 0.999
+0.13%
$ 49.94 million $ 34,701
Jan 30, 1 PM $ 0.998
-0.11%
$ 49.88 million $ 35,086
Jan 30, 12 PM $ 0.998
+0.04%
$ 49.89 million $ 34,914
Jan 30, 11 AM $ 0.997
-0.04%
$ 49.91 million $ 35,322
Jan 30, 10 AM $ 0.994
-0.40%
$ 49.69 million $ 35,830
Jan 30, 9 AM $ 0.999
+0.11%
$ 49.93 million $ 35,807
Jan 30, 8 AM $ 0.998
-0.05%
$ 49.88 million $ 36,033
Jan 30, 7 AM $ 0.997
-0.11%
$ 49.86 million $ 37,342
Jan 30, 6 AM $ 0.998
-0.09%
$ 49.92 million $ 37,483
Jan 30, 5 AM $ 0.998
+0.02%
$ 49.92 million $ 35,783
Jan 30, 4 AM $ 0.998
+0.00%
$ 49.91 million $ 36,724
Jan 30, 3 AM $ 0.998
+0.08%
$ 49.91 million $ 35,802
Jan 30, 2 AM $ 0.998
-0.15%
$ 49.9 million $ 34,323
Jan 30, 1 AM $ 0.999
+0.27%
$ 49.97 million $ 33,497
Jan 30, 12 AM $ 0.997
-0.18%
$ 49.84 million $ 33,649
Jan 29, 11 PM $ 0.998
-0.03%
$ 49.91 million $ 33,042
Jan 29, 10 PM $ 0.999
+0.05%
$ 49.89 million $ 31,998
Jan 29, 9 PM $ 0.998
+0.08%
$ 49.9 million $ 31,824
Jan 29, 8 PM $ 0.998
-0.17%
$ 49.91 million $ 32,564
Jan 29, 7 PM $ 1
-4.09%
$ 50.03 million $ 33,088
Jan 29, 6 PM $ 1.04
+4.62%
$ 52.2 million $ 32,545
Jan 29, 5 PM $ 0.998
-0.04%
$ 49.9 million $ 32,239
Jan 29, 4 PM $ 0.998
-0.12%
$ 49.88 million $ 31,652
Jan 29, 3 PM $ 0.998
+0.08%
$ 49.95 million $ 32,241
Jan 29, 2 PM $ 0.998
+0.09%
$ 49.91 million $ 32,327
Jan 29, 1 PM $ 0.997
-0.11%
$ 49.86 million $ 32,114
Jan 29, 12 PM $ 0.998
-0.04%
$ 49.92 million $ 32,197
Jan 29, 11 AM $ 1
+0.14%
$ 49.99 million $ 32,861
Jan 29, 10 AM $ 0.998
+0.02%
$ 49.9 million $ 32,483
Jan 29, 9 AM $ 0.998
+0.01%
$ 49.87 million $ 33,196
Jan 29, 8 AM $ 0.998
-0.06%
$ 49.88 million $ 33,736