aUSDT Historical Data

aUSDT Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.988
+0.00%
$ 49.41 million $ 110,399
May 5, 2025 $ 0.988
-0.01%
$ 49.41 million $ 108,997
May 4, 2025 $ 0.988
+0.01%
$ 49.41 million $ 100,388
May 3, 2025 $ 0.988
-0.01%
$ 49.41 million $ 100,558
May 2, 2025 $ 0.988
+0.00%
$ 49.41 million $ 105,785
May 1, 2025 $ 0.988
-0.03%
$ 49.41 million $ 108,242
Apr 30, 2025 $ 0.988
-1.19%
$ 49.42 million $ 107,038
Apr 29, 2025 $ 1
+1.18%
$ 50 million $ 106,801
Apr 28, 2025 $ 0.988
-0.32%
$ 49.42 million $ 116,676
Apr 27, 2025 $ 0.991
+0.18%
$ 49.57 million $ 148,734
Apr 26, 2025 $ 0.99
+0.11%
$ 49.49 million $ 116,020
Apr 25, 2025 $ 0.989
+0.06%
$ 49.43 million $ 105,412
Apr 24, 2025 $ 0.988
+0.00%
$ 49.41 million $ 103,549
Apr 23, 2025 $ 0.988
-0.01%
$ 49.41 million $ 103,569
Apr 22, 2025 $ 0.988
-0.08%
$ 49.41 million $ 99,558
Apr 21, 2025 $ 0.989
+0.20%
$ 49.45 million $ 103,733
Apr 20, 2025 $ 0.987
-0.01%
$ 49.35 million $ 100,068
Apr 19, 2025 $ 0.987
-0.02%
$ 49.35 million $ 98,967
Apr 18, 2025 $ 0.987
+0.01%
$ 49.36 million $ 101,028
Apr 17, 2025 $ 0.987
-0.16%
$ 49.36 million $ 97,783
Apr 16, 2025 $ 0.989
+0.16%
$ 49.43 million $ 110,423
Apr 15, 2025 $ 0.987
-0.17%
$ 49.35 million $ 113,170
Apr 14, 2025 $ 0.989
+0.03%
$ 49.44 million $ 112,519
Apr 13, 2025 $ 0.988
-0.01%
$ 49.42 million $ 110,462
Apr 12, 2025 $ 0.988
+0.14%
$ 49.42 million $ 107,418
Apr 11, 2025 $ 0.987
+0.10%
$ 49.35 million $ 108,138
Apr 10, 2025 $ 0.986
-0.26%
$ 49.3 million $ 98,992
Apr 9, 2025 $ 0.989
+0.05%
$ 49.43 million $ 111,443
Apr 8, 2025 $ 0.988
+0.02%
$ 49.41 million $ 102,982
Apr 7, 2025 $ 0.988
-0.05%
$ 49.4 million $ 104,515
Apr 6, 2025 $ 0.988
+0.03%
$ 49.42 million $ 108,202
Apr 5, 2025 $ 0.988
-0.05%
$ 49.41 million $ 98,309
Apr 4, 2025 $ 0.989
+0.14%
$ 49.43 million $ 107,184
Apr 3, 2025 $ 0.987
-1.25%
$ 49.36 million $ 106,876
Apr 2, 2025 $ 1
+0.07%
$ 49.98 million $ 2.62 million
Apr 1, 2025 $ 0.999
+0.86%
$ 49.95 million $ 1.09 million
Mar 31, 2025 $ 0.99
+0.19%
$ 49.52 million $ 105,208
Mar 30, 2025 $ 0.989
+0.00%
$ 49.43 million $ 97,873
Mar 29, 2025 $ 0.989
-0.01%
$ 49.43 million $ 99,113
Mar 28, 2025 $ 0.989
+0.03%
$ 49.43 million $ 103,205
Mar 27, 2025 $ 0.988
+0.00%
$ 49.42 million $ 103,240
Mar 26, 2025 $ 0.988
+0.01%
$ 49.41 million $ 102,971
Mar 25, 2025 $ 0.988
+0.00%
$ 49.4 million $ 97,564
Mar 24, 2025 $ 0.988
+0.07%
$ 49.41 million $ 104,292
Mar 23, 2025 $ 0.987
+0.00%
$ 49.37 million $ 98,080
Mar 22, 2025 $ 0.987
-0.01%
$ 49.37 million $ 107,834
Mar 21, 2025 $ 0.987
+0.00%
$ 49.37 million $ 107,437
Mar 20, 2025 $ 0.987
-0.02%
$ 49.37 million $ 104,164
Mar 19, 2025 $ 0.988
-0.14%
$ 49.38 million $ 112,221
Mar 18, 2025 $ 0.989
+0.01%
$ 49.45 million $ 100,711