Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1
+0.00%
$50 million $16,018
Oct 7, 2025 $1
+0.01%
$50 million $200,023
Oct 6, 2025 $1
+0.03%
$49.99 million $15,011
Oct 5, 2025 $1
+0.01%
$49.98 million $24
Oct 4, 2025 $1
-0.01%
$49.98 million $103,853
Oct 3, 2025 $1
-0.09%
$49.98 million $525
Oct 2, 2025 $1
+0.00%
$50.02 million $12
Oct 1, 2025 $1
+0.03%
$50.03 million $14
Sep 30, 2025 $1
-0.01%
$50.01 million $4,564
Sep 29, 2025 $1
+0.09%
$50.01 million $70
Sep 28, 2025 $0.999
+0.00%
$49.97 million $3
Sep 27, 2025 $0.999
+0.06%
$49.97 million $3
Sep 26, 2025 $0.999
-0.12%
$49.94 million $10
Sep 25, 2025 $1
+0.04%
$50 million $27
Sep 24, 2025 $1
-0.08%
$49.98 million $5,013
Sep 23, 2025 $1
+0.00%
$50.02 million $15
Sep 22, 2025 $1
+0.06%
$50.02 million $29
Sep 21, 2025 $1
-0.13%
$49.99 million $5
Sep 20, 2025 $1
-0.03%
$50.06 million $14
Sep 19, 2025 $1
+1.21%
$50 million $21
Sep 18, 2025 $0.988
+0.10%
$49.4 million $101,180
Sep 17, 2025 $0.987
+0.00%
$49.35 million $100,760
Sep 16, 2025 $0.987
+0.01%
$49.35 million $112,082
Sep 15, 2025 $0.987
-0.03%
$49.35 million $107,190
Sep 14, 2025 $0.987
-0.02%
$49.37 million $108,345
Sep 13, 2025 $0.987
+0.01%
$49.37 million $109,598
Sep 12, 2025 $0.987
+0.00%
$49.36 million $108,722
Sep 11, 2025 $0.987
+3.18%
$49.36 million $109,265
Sep 10, 2025 $0.957
-2.94%
$47.85 million $106,804
Sep 9, 2025 $0.986
-0.32%
$49.29 million $109,200
Sep 8, 2025 $0.989
+0.19%
$49.45 million $130,385
Sep 7, 2025 $0.987
+0.00%
$49.36 million $106,461
Sep 6, 2025 $0.987
+0.11%
$49.36 million $93,993
Sep 5, 2025 $0.986
-0.01%
$49.3 million $97,380
Sep 4, 2025 $0.986
+0.02%
$49.31 million $99,766
Sep 3, 2025 $0.986
+0.01%
$49.3 million $103,203
Sep 2, 2025 $0.986
+0.00%
$49.3 million $101,328
Sep 1, 2025 $0.986
-0.04%
$49.3 million $98,389
Aug 31, 2025 $0.986
+0.00%
$49.32 million $101,097
Aug 30, 2025 $0.986
-0.01%
$49.32 million $102,860
Aug 29, 2025 $0.986
-0.01%
$49.32 million $103,232
Aug 28, 2025 $0.986
+0.01%
$49.32 million $101,978
Aug 27, 2025 $0.986
+0.01%
$49.32 million $94,583
Aug 26, 2025 $0.986
-0.04%
$49.32 million $96,367
Aug 25, 2025 $0.987
+0.00%
$49.34 million $104,924
Aug 24, 2025 $0.987
+0.01%
$49.34 million $103,497
Aug 23, 2025 $0.987
+0.10%
$49.34 million $99,616
Aug 22, 2025 $0.986
-0.22%
$49.29 million $106,629
Aug 21, 2025 $0.988
+0.00%
$49.4 million $100,752
Aug 20, 2025 $0.988
-0.23%
$49.4 million $109,739