aUSDT Historical Data

aUSDT Page 8
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 1
-0.02%
$ 50 million $ 6
Jul 23, 12 PM $ 1
+0.00%
$ 50.01 million $ 5
Jul 23, 11 AM $ 1
-0.01%
$ 50.01 million $ 5
Jul 23, 10 AM $ 1
+0.00%
$ 50.01 million $ 37
Jul 23, 9 AM $ 1
+0.00%
$ 50.01 million $ 37
Jul 23, 8 AM $ 1
+0.00%
$ 50.01 million $ 41
Jul 23, 7 AM $ 1
+0.00%
$ 50.01 million $ 42
Jul 23, 6 AM $ 1
+0.00%
$ 50.01 million $ 43
Jul 23, 5 AM $ 1
+0.00%
$ 50.01 million $ 43
Jul 23, 4 AM $ 1
+0.00%
$ 50.01 million $ 43
Jul 23, 3 AM $ 1
+0.00%
$ 50.01 million $ 43
Jul 23, 2 AM $ 1
+0.00%
$ 50.01 million $ 43
Jul 23, 1 AM $ 1
+0.00%
$ 50.01 million $ 43
Jul 23, 12 AM $ 1
+0.00%
$ 50.01 million $ 43
Jul 22, 11 PM $ 1
+0.00%
$ 50.01 million $ 43
Jul 22, 10 PM $ 1
+0.00%
$ 50.01 million $ 43
Jul 22, 9 PM $ 1
+0.00%
$ 50.01 million $ 44
Jul 22, 8 PM $ 1
+0.00%
$ 50.01 million $ 45
Jul 22, 7 PM $ 1
+0.00%
$ 50.01 million $ 46
Jul 22, 6 PM $ 1
-0.04%
$ 50.01 million $ 46
Jul 22, 5 PM $ 1
+0.00%
$ 50.03 million $ 46
Jul 22, 4 PM $ 1
+0.00%
$ 50.03 million $ 47
Jul 22, 3 PM $ 1
+0.00%
$ 50.03 million $ 49
Jul 22, 2 PM $ 1
+0.00%
$ 50.03 million $ 48
Jul 22, 1 PM $ 1
+0.00%
$ 50.03 million $ 48
Jul 22, 12 PM $ 1
+0.01%
$ 50.03 million $ 49
Jul 22, 11 AM $ 1
+0.00%
$ 50.03 million $ 44,976
Jul 22, 10 AM $ 1
+0.06%
$ 50.03 million $ 44,976
Jul 22, 9 AM $ 1
-0.06%
$ 50 million $ 44,946
Jul 22, 8 AM $ 1
+0.00%
$ 50.03 million $ 44,937
Jul 22, 7 AM $ 1
+0.06%
$ 50.03 million $ 44,937
Jul 22, 6 AM $ 1
-0.06%
$ 50 million $ 44,910
Jul 22, 5 AM $ 1
+0.06%
$ 50.03 million $ 44,934
Jul 22, 4 AM $ 1
+0.00%
$ 50 million $ 44,907
Jul 22, 3 AM $ 1
+0.00%
$ 50 million $ 44,908
Jul 22, 2 AM $ 1
+0.00%
$ 50 million $ 44,905
Jul 22, 1 AM $ 1
+0.00%
$ 50 million $ 44,905
Jul 22, 12 AM $ 1
+0.00%
$ 50 million $ 44,905
Jul 21, 11 PM $ 1
+0.00%
$ 50 million $ 44,905
Jul 21, 10 PM $ 1
+0.00%
$ 50 million $ 44,905
Jul 21, 9 PM $ 1
+0.00%
$ 50 million $ 44,904
Jul 21, 8 PM $ 1
+0.00%
$ 50 million $ 44,907
Jul 21, 7 PM $ 1
+0.00%
$ 50 million $ 44,907
Jul 21, 6 PM $ 1
+0.01%
$ 50 million $ 44,907
Jul 21, 5 PM $ 1
+0.00%
$ 49.99 million $ 44,902
Jul 21, 4 PM $ 1
-0.01%
$ 49.99 million $ 44,901
Jul 21, 3 PM $ 1
+0.00%
$ 50 million $ 44,906
Jul 21, 2 PM $ 1
+0.00%
$ 50 million $ 44,908
Jul 21, 1 PM $ 1
+0.00%
$ 50 million $ 44,908
Jul 21, 12 PM $ 1
-0.03%
$ 50 million $ 44,908