Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.99
-0.25%
$49.51 million $134,444
Aug 18, 2025 $0.993
+0.46%
$49.63 million $183,407
Aug 17, 2025 $0.988
+0.00%
$49.4 million $105,748
Aug 16, 2025 $0.988
+0.01%
$49.4 million $104,752
Aug 15, 2025 $0.988
+0.01%
$49.4 million $103,768
Aug 14, 2025 $0.988
+0.00%
$49.4 million $104,926
Aug 13, 2025 $0.988
+0.01%
$49.4 million $99,995
Aug 12, 2025 $0.988
+0.00%
$49.4 million $110,080
Aug 11, 2025 $0.988
+0.00%
$49.4 million $98,231
Aug 10, 2025 $0.988
+0.00%
$49.4 million $109,719
Aug 9, 2025 $0.988
+1.88%
$49.4 million $109,461
Aug 8, 2025 $0.97
-1.91%
$48.49 million $180,928
Aug 7, 2025 $0.989
+0.05%
$49.44 million $113,947
Aug 6, 2025 $0.988
+0.00%
$49.42 million $103,394
Aug 5, 2025 $0.988
+0.01%
$49.42 million $104,407
Aug 4, 2025 $0.988
+0.00%
$49.41 million $105,805
Aug 3, 2025 $0.988
+0.00%
$49.41 million $104,572
Aug 2, 2025 $0.988
-6.56%
$49.41 million $99,530
Aug 1, 2025 $1.06
+6.90%
$52.88 million $108,704
Jul 31, 2025 $0.989
+0.01%
$49.47 million $110,316
Jul 30, 2025 $0.989
+0.15%
$49.46 million $101,837
Jul 29, 2025 $0.988
+0.01%
$49.39 million $105,142
Jul 28, 2025 $0.988
+0.01%
$49.39 million $104,252
Jul 27, 2025 $0.988
+0.02%
$49.39 million $109,997
Jul 26, 2025 $0.988
+0.22%
$49.39 million $98,603
Jul 25, 2025 $0.986
-0.01%
$49.28 million $99,337
Jul 24, 2025 $0.986
+0.02%
$49.29 million $110,902
Jul 23, 2025 $0.986
+0.00%
$49.28 million $106,023
Jul 22, 2025 $0.985
-0.08%
$49.27 million $100,830
Jul 21, 2025 $0.986
-0.39%
$49.31 million $104,085
Jul 20, 2025 $0.99
+0.38%
$49.5 million $163,392
Jul 19, 2025 $0.986
-0.06%
$49.32 million $104,975
Jul 18, 2025 $0.987
+0.05%
$49.35 million $107,902
Jul 17, 2025 $0.987
+0.00%
$49.33 million $96,529
Jul 16, 2025 $0.987
+0.06%
$49.33 million $105,439
Jul 15, 2025 $0.986
+0.00%
$49.3 million $106,623
Jul 14, 2025 $0.986
-0.05%
$49.3 million $105,245
Jul 13, 2025 $0.986
+0.00%
$49.32 million $98,678
Jul 12, 2025 $0.986
-0.14%
$49.32 million $102,133
Jul 11, 2025 $0.988
+0.00%
$49.4 million $110,180
Jul 10, 2025 $0.988
+0.00%
$49.4 million $107,835
Jul 9, 2025 $0.988
+0.00%
$49.39 million $106,376
Jul 8, 2025 $0.988
-0.01%
$49.39 million $106,514
Jul 7, 2025 $0.988
-0.01%
$49.39 million $99,559
Jul 6, 2025 $0.988
+0.01%
$49.4 million $101,183
Jul 5, 2025 $0.988
-0.01%
$49.39 million $102,598
Jul 4, 2025 $0.988
-0.01%
$49.39 million $108,377
Jul 3, 2025 $0.988
-0.01%
$49.4 million $108,024
Jul 2, 2025 $0.988
+0.01%
$49.4 million $103,094
Jul 1, 2025 $0.988
-0.01%
$49.4 million $96,404