aUSDT Historical Data

aUSDT Page 9
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 1
-0.03%
$ 50 million $ 44,908
Jul 21, 11 AM $ 1
-0.02%
$ 50.01 million $ 9
Jul 21, 10 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 21, 9 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 21, 8 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 21, 7 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 21, 6 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 21, 5 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 21, 4 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 21, 3 AM $ 1
+0.00%
$ 50.03 million $ 8
Jul 21, 2 AM $ 1
+0.00%
$ 50.03 million $ 7
Jul 21, 1 AM $ 1
+0.00%
$ 50.03 million $ 7
Jul 21, 12 AM $ 1
+0.00%
$ 50.03 million $ 7
Jul 20, 11 PM $ 1
-0.01%
$ 50.03 million $ 7
Jul 20, 10 PM $ 1
+0.00%
$ 50.03 million $ 7
Jul 20, 9 PM $ 1
-0.01%
$ 50.03 million $ 6
Jul 20, 8 PM $ 1
+0.00%
$ 50.04 million $ 4
Jul 20, 7 PM $ 1
-0.01%
$ 50.04 million $ 4
Jul 20, 6 PM $ 1
+0.00%
$ 50.04 million $ 4
Jul 20, 5 PM $ 1
-0.02%
$ 50.04 million $ 4
Jul 20, 4 PM $ 1
+0.02%
$ 50.05 million $ 4
Jul 20, 3 PM $ 1
+0.01%
$ 50.04 million $ 4
Jul 20, 2 PM $ 1
+0.00%
$ 50.04 million $ 1
Jul 20, 1 PM $ 1
+0.01%
$ 50.04 million $ 1
Jul 20, 12 PM $ 1
+0.01%
$ 50.03 million $ 1
Jul 20, 11 AM $ 1
+0.00%
$ 50.03 million $ 1
Jul 20, 10 AM $ 1
+0.00%
$ 50.03 million $ 1
Jul 20, 9 AM $ 1
+0.00%
$ 50.03 million $ 1
Jul 20, 8 AM $ 1
+0.00%
$ 50.03 million $ 2
Jul 20, 7 AM $ 1
+0.00%
$ 50.03 million $ 2
Jul 20, 6 AM $ 1
+0.00%
$ 50.03 million $ 2
Jul 20, 5 AM $ 1
+0.00%
$ 50.03 million $ 2
Jul 20, 4 AM $ 1
+0.00%
$ 50.03 million $ 2
Jul 20, 3 AM $ 1
+0.00%
$ 50.03 million $ 2
Jul 20, 2 AM $ 1
+0.00%
$ 50.03 million $ 6
Jul 20, 1 AM $ 1
+0.00%
$ 50.03 million $ 6
Jul 20, 12 AM $ 1
+0.00%
$ 50.03 million $ 6
Jul 19, 11 PM $ 1
+0.00%
$ 50.03 million $ 6
Jul 19, 10 PM $ 1
+0.00%
$ 50.03 million $ 6
Jul 19, 9 PM $ 1
+0.00%
$ 50.03 million $ 6
Jul 19, 8 PM $ 1
+0.00%
$ 50.03 million $ 6
Jul 19, 7 PM $ 1
+0.00%
$ 50.03 million $ 9
Jul 19, 6 PM $ 1
+0.00%
$ 50.03 million $ 11
Jul 19, 5 PM $ 1
+0.00%
$ 50.03 million $ 11
Jul 19, 4 PM $ 1
+0.00%
$ 50.03 million $ 12
Jul 19, 3 PM $ 1
+0.00%
$ 50.03 million $ 13
Jul 19, 2 PM $ 1
+0.00%
$ 50.03 million $ 13
Jul 19, 1 PM $ 1
+0.00%
$ 50.03 million $ 14
Jul 19, 12 PM $ 1
+0.00%
$ 50.03 million $ 14
Jul 19, 11 AM $ 1
+0.00%
$ 50.03 million $ 16