aUSDT Historical Data

aUSDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.966
+0.02%
$ 48.32 million $ 18,720
Apr 4, 2 PM $ 0.966
+0.33%
$ 48.31 million $ 18,689
Apr 4, 1 PM $ 0.963
+0.35%
$ 48.15 million $ 18,676
Apr 4, 12 PM $ 0.96
+0.05%
$ 47.98 million $ 19,175
Apr 4, 11 AM $ 0.959
-0.21%
$ 47.96 million $ 19,179
Apr 4, 10 AM $ 0.961
-0.32%
$ 48.06 million $ 19,345
Apr 4, 9 AM $ 0.964
+0.10%
$ 48.21 million $ 19,298
Apr 4, 8 AM $ 0.963
+0.06%
$ 48.16 million $ 19,369
Apr 4, 7 AM $ 0.963
-0.62%
$ 48.13 million $ 19,391
Apr 4, 6 AM $ 0.969
-0.19%
$ 48.43 million $ 20,061
Apr 4, 5 AM $ 0.97
+0.00%
$ 48.52 million $ 19,346
Apr 4, 4 AM $ 0.97
-0.13%
$ 48.52 million $ 19,364
Apr 4, 3 AM $ 0.972
-0.01%
$ 48.59 million $ 19,558
Apr 4, 2 AM $ 0.972
-0.11%
$ 48.59 million $ 18,993
Apr 4, 1 AM $ 0.973
-0.35%
$ 48.65 million $ 18,534
Apr 4, 12 AM $ 0.976
-0.21%
$ 48.82 million $ 18,538
Apr 3, 11 PM $ 0.978
-0.03%
$ 48.92 million $ 18,174
Apr 3, 10 PM $ 0.979
-0.07%
$ 48.94 million $ 18,669
Apr 3, 9 PM $ 0.979
-0.48%
$ 48.97 million $ 18,414
Apr 3, 8 PM $ 0.984
-0.05%
$ 49.21 million $ 17,487
Apr 3, 7 PM $ 0.985
-0.29%
$ 49.23 million $ 17,209
Apr 3, 6 PM $ 0.988
-0.44%
$ 49.38 million $ 16,608
Apr 3, 5 PM $ 0.992
+0.11%
$ 49.6 million $ 16,842
Apr 3, 4 PM $ 0.991
-0.16%
$ 49.54 million $ 16,851
Apr 3, 3 PM $ 0.992
-0.10%
$ 49.58 million $ 16,540
Apr 3, 2 PM $ 0.993
-0.08%
$ 49.67 million $ 16,677
Apr 3, 1 PM $ 0.994
-0.06%
$ 49.71 million $ 16,954
Apr 3, 12 PM $ 0.995
+0.03%
$ 49.74 million $ 16,854
Apr 3, 11 AM $ 0.995
+0.00%
$ 49.77 million $ 16,583
Apr 3, 10 AM $ 0.996
-0.16%
$ 49.8 million $ 16,236
Apr 3, 9 AM $ 0.998
+0.07%
$ 49.88 million $ 15,930
Apr 3, 8 AM $ 0.997
-0.16%
$ 49.84 million $ 15,880
Apr 3, 7 AM $ 1
+0.07%
$ 50 million $ 15,874
Apr 3, 6 AM $ 0.999
+0.06%
$ 49.97 million $ 15,485
Apr 3, 5 AM $ 0.999
-0.04%
$ 49.94 million $ 15,724
Apr 3, 4 AM $ 1
+0.33%
$ 50.13 million $ 15,498
Apr 3, 3 AM $ 0.999
+0.06%
$ 49.97 million $ 15,004
Apr 3, 2 AM $ 0.999
+0.00%
$ 49.94 million $ 14,824
Apr 3, 1 AM $ 0.999
-0.02%
$ 49.95 million $ 15,829
Apr 3, 12 AM $ 0.999
+0.03%
$ 49.96 million $ 15,461
Apr 2, 11 PM $ 0.999
-0.02%
$ 49.96 million $ 15,622
Apr 2, 10 PM $ 0.999
-0.02%
$ 49.97 million $ 16,002
Apr 2, 9 PM $ 1
+0.08%
$ 49.99 million $ 15,712
Apr 2, 8 PM $ 0.999
+0.01%
$ 49.95 million $ 15,870
Apr 2, 7 PM $ 0.999
-0.06%
$ 49.94 million $ 16,264
Apr 2, 6 PM $ 0.999
-0.34%
$ 49.94 million $ 16,595
Apr 2, 5 PM $ 0.999
+0.02%
$ 49.95 million $ 16,061
Apr 2, 4 PM $ 1
+0.03%
$ 49.98 million $ 15,907
Apr 2, 3 PM $ 0.999
-0.09%
$ 49.94 million $ 16,300
Apr 2, 2 PM $ 1
+0.05%
$ 49.98 million $ 15,907