aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 50.07 million $ 12
Today, at 9 PM $ 1
+0.00%
$ 50.07 million $ 12
Today, at 8 PM $ 1
+0.00%
$ 50.07 million $ 12
Today, at 7 PM $ 1
+0.00%
$ 50.07 million $ 12
Today, at 6 PM $ 1
+0.00%
$ 50.07 million $ 13
Today, at 5 PM $ 1
+0.00%
$ 50.07 million $ 13
Today, at 4 PM $ 1
+0.00%
$ 50.07 million $ 13
Today, at 3 PM $ 1
+0.00%
$ 50.07 million $ 12
Today, at 2 PM $ 1
-0.05%
$ 50.07 million $ 12
Today, at 1 PM $ 1
+0.01%
$ 50.09 million $ 12
Today, at 12 PM $ 1
+0.00%
$ 50.09 million $ 14
Today, at 11 AM $ 1
+0.00%
$ 50.09 million $ 14
Today, at 10 AM $ 1
+0.00%
$ 50.09 million $ 15
Today, at 9 AM $ 1
+0.00%
$ 50.08 million $ 17
Today, at 8 AM $ 1
+0.00%
$ 50.08 million $ 17
Today, at 7 AM $ 1
+0.00%
$ 50.08 million $ 17
Today, at 6 AM $ 1
+0.04%
$ 50.08 million $ 17
Today, at 5 AM $ 1
+0.00%
$ 50.06 million $ 32
Today, at 4 AM $ 1
+0.00%
$ 50.06 million $ 32
Today, at 3 AM $ 1
+0.05%
$ 50.06 million $ 32
Today, at 2 AM $ 1
-0.01%
$ 50.04 million $ 21
Today, at 1 AM $ 1
+0.00%
$ 50.04 million $ 21
Today, at 12 AM $ 1
+0.01%
$ 50.04 million $ 21
Yesterday, at 11 PM $ 1
-0.06%
$ 50.04 million $ 21
Yesterday, at 10 PM $ 1
+0.00%
$ 50.07 million $ 21
Yesterday, at 9 PM $ 1
+0.00%
$ 50.07 million $ 21
Yesterday, at 8 PM $ 1
+0.00%
$ 50.07 million $ 21
Yesterday, at 7 PM $ 1
+0.06%
$ 50.07 million $ 21
Yesterday, at 6 PM $ 1
+0.00%
$ 50.04 million $ 20
Yesterday, at 5 PM $ 1
+0.00%
$ 50.04 million $ 20
Yesterday, at 4 PM $ 1
+0.00%
$ 50.04 million $ 20
Yesterday, at 3 PM $ 1
+0.00%
$ 50.04 million $ 20
Yesterday, at 2 PM $ 1
+0.01%
$ 50.04 million $ 20
Yesterday, at 1 PM $ 1
+0.00%
$ 50.04 million $ 483
Yesterday, at 12 PM $ 1
+0.00%
$ 50.04 million $ 74,025
Yesterday, at 11 AM $ 1
-0.01%
$ 50.04 million $ 219,929
Yesterday, at 10 AM $ 1
-0.06%
$ 50.04 million $ 219,950
Yesterday, at 9 AM $ 1
+0.00%
$ 50.07 million $ 220,080
Yesterday, at 8 AM $ 1
+0.00%
$ 50.07 million $ 301,193
Yesterday, at 7 AM $ 1
+0.00%
$ 50.07 million $ 301,193
Yesterday, at 6 AM $ 1
+0.00%
$ 50.07 million $ 301,193
Yesterday, at 5 AM $ 1
+0.06%
$ 50.07 million $ 301,193
Yesterday, at 4 AM $ 1
+0.00%
$ 50.04 million $ 300,997
Yesterday, at 3 AM $ 1
+0.00%
$ 50.04 million $ 300,997
Yesterday, at 2 AM $ 1
+0.00%
$ 50.04 million $ 300,997
Yesterday, at 1 AM $ 1
+0.00%
$ 50.04 million $ 300,997
Yesterday, at 12 AM $ 1
+0.00%
$ 50.04 million $ 300,997
Aug 4, 11 PM $ 1
+0.00%
$ 50.04 million $ 300,998
Aug 4, 10 PM $ 1
+0.00%
$ 50.04 million $ 300,998
Aug 4, 9 PM $ 1
+0.00%
$ 50.04 million $ 300,998
Download