aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.1
+0.00%
$ 54.97 million $ 19,875
Today, at 8 PM $ 1.1
+0.09%
$ 54.9 million $ 19,440
Today, at 7 PM $ 1.1
+0.16%
$ 54.85 million $ 19,160
Today, at 6 PM $ 1.1
-0.03%
$ 54.76 million $ 19,109
Today, at 5 PM $ 1.1
+0.00%
$ 54.77 million $ 18,623
Today, at 4 PM $ 1.1
+0.11%
$ 54.83 million $ 18,832
Today, at 3 PM $ 1.1
+0.24%
$ 54.77 million $ 19,257
Today, at 2 PM $ 1.09
+0.15%
$ 54.64 million $ 18,587
Today, at 1 PM $ 1.09
+0.05%
$ 54.56 million $ 17,942
Today, at 12 PM $ 1.09
+0.02%
$ 54.51 million $ 18,734
Today, at 11 AM $ 1.09
+0.09%
$ 54.5 million $ 18,262
Today, at 10 AM $ 1.09
+0.11%
$ 54.45 million $ 18,952
Today, at 9 AM $ 1.09
+0.15%
$ 54.38 million $ 18,321
Today, at 8 AM $ 1.09
-0.09%
$ 54.31 million $ 18,867
Today, at 7 AM $ 1.09
-0.09%
$ 54.4 million $ 18,338
Today, at 6 AM $ 1.09
+0.10%
$ 54.45 million $ 18,548
Today, at 5 AM $ 1.09
+0.25%
$ 54.35 million $ 18,248
Today, at 4 AM $ 1.08
-0.13%
$ 54.17 million $ 17,654
Today, at 3 AM $ 1.08
+0.07%
$ 54.24 million $ 17,236
Today, at 2 AM $ 1.08
+0.04%
$ 54.2 million $ 18,245
Today, at 1 AM $ 1.08
-0.03%
$ 54.23 million $ 18,369
Yesterday, at 12 AM $ 1.08
+0.24%
$ 54.24 million $ 18,214
Yesterday, at 11 PM $ 1.08
-0.14%
$ 54.07 million $ 18,647
Yesterday, at 10 PM $ 1.08
+0.03%
$ 54.11 million $ 19,178
Yesterday, at 9 PM $ 1.08
-0.13%
$ 54.09 million $ 19,121
Yesterday, at 8 PM $ 1.08
+0.01%
$ 54.16 million $ 19,170
Yesterday, at 7 PM $ 1.08
-0.33%
$ 54.16 million $ 20,272
Yesterday, at 6 PM $ 1.09
+0.14%
$ 54.34 million $ 20,804
Yesterday, at 5 PM $ 1.09
+0.86%
$ 54.26 million $ 21,269
Yesterday, at 4 PM $ 1.08
-0.44%
$ 53.8 million $ 20,878
Yesterday, at 3 PM $ 1.08
+0.18%
$ 54.04 million $ 21,258
Yesterday, at 2 PM $ 1.08
+0.02%
$ 53.95 million $ 21,943
Yesterday, at 1 PM $ 1.08
-0.14%
$ 53.94 million $ 21,997
Yesterday, at 12 PM $ 1.08
+0.23%
$ 54.01 million $ 21,663
Yesterday, at 11 AM $ 1.08
-0.02%
$ 53.83 million $ 22,243
Yesterday, at 10 AM $ 1.08
+0.21%
$ 53.84 million $ 22,137
Yesterday, at 9 AM $ 1.07
+0.10%
$ 53.73 million $ 22,183
Yesterday, at 8 AM $ 1.07
+0.29%
$ 53.67 million $ 22,025
Yesterday, at 7 AM $ 1.07
-0.08%
$ 53.52 million $ 22,760
Yesterday, at 6 AM $ 1.07
+0.05%
$ 53.56 million $ 22,173
Yesterday, at 5 AM $ 1.07
+0.05%
$ 53.54 million $ 22,042
Yesterday, at 4 AM $ 1.07
+0.18%
$ 53.49 million $ 21,658
Yesterday, at 3 AM $ 1.07
+0.37%
$ 53.4 million $ 22,404
Yesterday, at 2 AM $ 1.06
+0.54%
$ 53.2 million $ 21,997
Yesterday, at 1 AM $ 1.06
+0.10%
$ 52.95 million $ 21,330
Apr 19, 12 AM $ 1.06
-0.02%
$ 52.9 million $ 21,105
Apr 18, 11 PM $ 1.06
+0.16%
$ 52.91 million $ 22,060
Apr 18, 10 PM $ 1.06
+0.63%
$ 52.79 million $ 21,422
Apr 18, 9 PM $ 1.05
+0.47%
$ 52.45 million $ 22,306
Apr 18, 8 PM $ 1.04
+0.18%
$ 52.21 million $ 22,358
Download