Coinranking
aUSDT Historical Data
aUSDT
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 1.06 | +5.92% | ||
| Apr 13 | $ 1.06 | +5.92% | ||
| Apr 6 | $ 1.03 | +2.68% | ||
| Mar 30 | $ 0.949 | -5.07% | ||
| Mar 23 | $ 0.999 | -0.01% | ||
| Mar 16 | $ 0.999 | +0.00% | ||
| Mar 16 | $ 0.999 | +0.00% | ||
| Mar 9 | $ 0.999 | -0.06% | ||
| Mar 2 | $ 1 | +0.04% | ||
| Feb 23 | $ 0.999 | +0.05% | ||
| Feb 16 | $ 0.999 | -0.05% | ||
| Feb 9 | $ 0.999 | -0.14% | ||
| Feb 2 | $ 0.998 | -0.08% | ||
| Jan 26 | $ 0.998 | -0.09% | ||
| Jan 19 | $ 0.999 | +0.07% | ||
| Jan 12 | $ 1 | +0.58% | ||
| Jan 5 | $ 0.998 | +0.02% | ||
| Dec 29 | $ 0.999 | +0.02% | ||
| Dec 22 | $ 0.999 | +0.06% | ||
| Dec 15 | $ 1 | +0.00% | ||
| Dec 8 | $ 1 | +0.10% | ||
| Dec 1 | $ 0.999 | -0.08% | ||
| Nov 24 | $ 1 | +0.10% | ||
| Nov 17 | $ 1 | -0.30% | ||
| Nov 10 | $ 1 | -0.03% | ||
| Nov 3 | $ 1 | +0.00% | ||
| Oct 27 | $ 1 | +0.02% | ||
| Oct 20 | $ 1 | -0.19% | ||
| Oct 13 | $ 1 | -0.08% | ||
| Oct 6 | $ 0.999 | -0.02% | ||
| Sep 29 | $ 1 | +0.01% | ||
| Sep 22 | $ 0.999 | -0.04% | ||
| Sep 15 | $ 1 | +1.27% | ||
| Sep 8 | $ 0.987 | +0.02% | ||
| Sep 1 | $ 0.987 | +0.08% | ||
| Aug 25 | $ 0.986 | -0.05% | ||
| Aug 18 | $ 0.987 | -0.13% | ||
| Aug 11 | $ 0.988 | +0.00% | ||
| Aug 4 | $ 0.988 | -0.03% | ||
| Jul 28 | $ 0.988 | +0.04% | ||
| Jul 21 | $ 0.988 | -0.23% | ||
| Jul 14 | $ 0.986 | -0.02% | ||
| Jul 7 | $ 0.986 | -0.15% | ||
| Jun 30 | $ 0.988 | +0.00% | ||
| Jun 23 | $ 0.988 | +0.15% | ||
| Jun 16 | $ 0.986 | -0.06% | ||
| Jun 9 | $ 0.987 | +0.00% | ||
| Jun 2 | $ 0.987 | +0.07% | ||
| May 26 | $ 0.986 | -1.05% | ||
| May 19 | $ 0.997 | +0.90% | ||
| May 12 | $ 0.988 | +0.06% | ||
| May 5 | $ 0.988 | -0.07% | ||
Previous Next