Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbelievable Token Historical Data

UBL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $0.0000952
-7.55%
$-- $0.0001
May 20, 2020 $0.000103
+500.79%
$-- $0
May 19, 2020 $0.0000171
-10.42%
$-- $1
May 15, 2020 $0.0000196
-3.06%
$-- $0
May 14, 2020 $0.0000202
-0.46%
$-- $0
May 11, 2020 $0.000161
-2.69%
$-- $0
May 10, 2020 $0.000166
-0.77%
$-- $0
May 9, 2020 $0.000188
-0.12%
$-- $0
May 8, 2020 $0.000189
+0.21%
$-- $0
May 7, 2020 $0.0000201
+0.18%
$-- $0
May 6, 2020 $0.0000201
-1.71%
$-- $0
May 5, 2020 $0.0000204
-89.38%
$-- $0
May 4, 2020 $0.000193
+2.64%
$-- $0
May 2, 2020 $0.000212
+0.00%
$-- $0
May 1, 2020 $0.000212
+2.91%
$-- $0
Apr 30, 2020 $0.000206
-31.75%
$-- $0
Apr 29, 2020 $0.000302
+2.00%
$-- $11
Apr 28, 2020 $0.000296
-1.58%
$-- $0.00001
Apr 27, 2020 $0.000301
+1.00K%
$-- $75
Apr 25, 2020 $0.0000271
+2.93%
$-- $0.00001
Apr 24, 2020 $0.0000263
-0.41%
$-- $0.00001
Apr 23, 2020 $0.000038
+4.25%
$-- $0
Apr 22, 2020 $0.0000364
-46.74%
$-- $0
Apr 21, 2020 $0.0000684
+0.02%
$-- $0.1
Apr 20, 2020 $0.0000684
-6.98%
$-- $0.1
Apr 14, 2020 $0.000273
+2.42%
$-- $0.1
Apr 13, 2020 $0.000266
+473.83%
$-- $0
Apr 12, 2020 $0.0000464
+1.09%
$-- $0
Apr 11, 2020 $0.0000459
-83.12%
$-- $0
Apr 10, 2020 $0.000272
+418.68%
$-- $99
Apr 9, 2020 $0.0000256
-1.31%
$-- $0
Apr 8, 2020 $0.0000259
+30.96%
$-- $0
Apr 7, 2020 $0.0000198
-3.21%
$-- $0.1
Apr 6, 2020 $0.0000204
+3.52%
$-- $0.1
Apr 5, 2020 $0.0000216
-0.41%
$-- $0
Apr 4, 2020 $0.0000217
+27.53%
$-- $0
Apr 3, 2020 $0.000017
-1.62%
$-- $1
Apr 1, 2020 $0.0000252
-0.94%
$-- $0
Mar 31, 2020 $0.0000255
+1.49%
$-- $0
Feb 8, 2020 $0.00157
+0.21%
$-- $8
Feb 7, 2020 $0.00156
+143.23%
$-- $10
Feb 6, 2020 $0.000643
+3.91%
$-- $1
Feb 5, 2020 $0.00062
+7.64%
$-- $1
Feb 3, 2020 $0.000568
+0.82%
$-- $0.001
Feb 2, 2020 $0.000563
-1.21%
$-- $0.001
Feb 1, 2020 $0.00133
+0.75%
$-- $0
Jan 31, 2020 $0.00132
+90.02%
$-- $2
Jan 30, 2020 $0.000696
+5.37%
$-- $1
Jan 29, 2020 $0.000661
-1.19%
$-- $0.01
Jan 28, 2020 $0.000669
-46.98%
$-- $11