Unbelievable Token Historical Data

UBL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.00126
+15.53%
$-- $13
Jan 26, 2020 $0.00109
+127.86%
$-- $11
Jan 25, 2020 $0.00048
-55.08%
$-- $5
Jan 24, 2020 $0.00107
-6.17%
$-- $0.01
Jan 23, 2020 $0.00114
-2.94%
$-- $0
Jan 22, 2020 $0.00117
-6.88%
$-- $6
Jan 21, 2020 $0.00126
+8.10%
$-- $12
Jan 20, 2020 $0.00117
+54.33%
$-- $30
Jan 19, 2020 $0.000755
-42.31%
$-- $123
Jan 18, 2020 $0.00131
+2.20%
$-- $439
Jan 17, 2020 $0.00128
-14.53%
$-- $201
Jan 16, 2020 $0.0015
-17.16%
$-- $120
Jan 15, 2020 $0.00181
+0.11%
$-- $32
Jan 14, 2020 $0.00181
+13.07%
$-- $67
Jan 13, 2020 $0.0016
+12.17%
$-- $99
Jan 12, 2020 $0.00143
-0.80%
$-- $135
Jan 11, 2020 $0.00144
-8.90%
$-- $55
Jan 10, 2020 $0.00158
+35.41%
$-- $89
Jan 9, 2020 $0.00117
+3.55%
$-- $16
Jan 8, 2020 $0.00113
+3.44%
$-- $11
Jan 7, 2020 $0.00109
-18.13%
$-- $108
Jan 6, 2020 $0.00133
-34.53%
$-- $106
Jan 5, 2020 $0.00203
+51.04%
$-- $203
Jan 4, 2020 $0.00135
-0.34%
$-- $63
Jan 3, 2020 $0.00135
-68.42%
$-- $156
Jan 2, 2020 $0.00428
+191.57%
$-- $82
Jan 1, 2020 $0.00147
-71.64%
$-- $88
Dec 31, 2019 $0.00517
-43.75%
$-- $229
Dec 30, 2019 $0.0092
+242.43%
$-- $281
Dec 29, 2019 $0.00269
-18.13%
$-- $12
Dec 28, 2019 $0.00328
+132.38%
$-- $256
Dec 27, 2019 $0.00141
-76.51%
$-- $145
Oct 28, 2019 $0.119
-0.45%
$-- $27
Oct 27, 2019 $0.119
+2.91%
$-- $47
Oct 25, 2019 $0.127
+11.43%
$-- $323
Oct 24, 2019 $0.114
-0.36%
$-- $290
Oct 19, 2019 $0.0228
+0.21%
$-- $1
Oct 18, 2019 $0.0227
-1.81%
$-- $1
Oct 17, 2019 $0.0232
-47.87%
$-- $61
Oct 15, 2019 $0.024
-1.96%
$-- $1
Oct 14, 2019 $0.0245
-81.98%
$-- $1
Oct 13, 2019 $0.136
-0.11%
$-- $380
Oct 12, 2019 $0.137
+1.24%
$-- $440
Oct 11, 2019 $0.136
+335.35%
$-- $606
Oct 10, 2019 $0.0312
-1.69%
$-- $38
Oct 9, 2019 $0.0317
+1.15%
$-- $38
Oct 8, 2019 $0.0295
-1.02%
$-- $7
Oct 7, 2019 $0.0298
+4.08%
$-- $7
Oct 5, 2019 $0.0286
-1.30%
$-- $1
Oct 4, 2019 $0.0291
+0.73%
$-- $4