Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.255
-1.28%
$ 4.7 million $ 782,572
Mar 18, 2026 $ 0.258
-0.28%
$ 4.75 million $ 786,170
Mar 17, 2026 $ 0.259
-1.97%
$ 4.77 million $ 782,417
Mar 16, 2026 $ 0.264
-1.70%
$ 4.86 million $ 711,199
Mar 15, 2026 $ 0.269
-4.32%
$ 4.94 million $ 792,212
Mar 14, 2026 $ 0.281
-0.80%
$ 5.17 million $ 783,804
Mar 13, 2026 $ 0.283
+0.91%
$ 5.2 million $ 781,188
Mar 12, 2026 $ 0.281
-0.42%
$ 5.16 million $ 790,238
Mar 11, 2026 $ 0.282
-1.85%
$ 5.18 million $ 778,315
Mar 10, 2026 $ 0.287
+1.31%
$ 5.28 million $ 783,795
Mar 9, 2026 $ 0.284
+0.20%
$ 5.21 million $ 786,299
Mar 8, 2026 $ 0.283
+1.03%
$ 5.21 million $ 775,705
Mar 7, 2026 $ 0.28
+1.66%
$ 5.16 million $ 774,644
Mar 6, 2026 $ 0.276
-2.09%
$ 5.08 million $ 773,270
Mar 5, 2026 $ 0.282
+1.46%
$ 5.18 million $ 780,884
Mar 4, 2026 $ 0.278
+1.83%
$ 5.11 million $ 773,539
Mar 3, 2026 $ 0.273
+2.00%
$ 5.01 million $ 779,212
Mar 2, 2026 $ 0.267
+2.95%
$ 4.92 million $ 768,961
Mar 1, 2026 $ 0.26
-0.13%
$ 4.78 million $ 774,047
Feb 28, 2026 $ 0.26
+0.58%
$ 4.78 million $ 769,497
Feb 27, 2026 $ 0.258
+0.38%
$ 4.74 million $ 770,740
Feb 26, 2026 $ 0.26
+1.42%
$ -- $ 763,950
Feb 25, 2026 $ 0.257
-1.64%
$ 4.72 million $ 768,888
Feb 24, 2026 $ 0.261
-0.80%
$ 4.8 million $ 764,192
Feb 23, 2026 $ 0.263
-0.27%
$ 4.84 million $ 783,070
Feb 22, 2026 $ 0.264
-8.45%
$ 4.85 million $ 790,870
Feb 21, 2026 $ 0.288
+0.10%
$ 5.3 million $ 759,136
Feb 20, 2026 $ 0.288
-0.85%
$ 5.3 million $ 768,670
Feb 19, 2026 $ 0.29
-0.34%
$ 5.35 million $ 774,139
Feb 18, 2026 $ 0.291
-0.13%
$ 5.36 million $ 769,889
Feb 17, 2026 $ 0.292
+3.19%
$ 5.37 million $ 784,723
Feb 16, 2026 $ 0.283
+0.41%
$ 5.21 million $ 773,763
Feb 15, 2026 $ 0.282
+0.40%
$ 5.19 million $ 794,288
Feb 14, 2026 $ 0.281
+7.15%
$ 5.16 million $ 351,065
Feb 13, 2026 $ 0.262
+9.57%
$ 4.82 million $ 288,602
Feb 12, 2026 $ 0.239
+1.73%
$ 4.4 million $ 302,499
Feb 11, 2026 $ 0.235
-2.00%
$ 4.32 million $ 298,351
Feb 10, 2026 $ 0.24
+0.48%
$ 4.41 million $ 307,836
Feb 9, 2026 $ 0.239
-1.50%
$ 4.39 million $ 305,525
Feb 8, 2026 $ 0.242
-5.26%
$ 4.46 million $ 320,425
Feb 7, 2026 $ 0.256
-0.28%
$ 4.7 million $ 317,898
Feb 6, 2026 $ 0.256
+2.24%
$ 4.71 million $ 318,611
Feb 5, 2026 $ 0.251
-5.84%
$ 4.61 million $ 292,836
Feb 4, 2026 $ 0.266
+0.35%
$ 4.9 million $ 335,512
Feb 3, 2026 $ 0.265
-0.62%
$ 4.88 million $ 332,511
Feb 2, 2026 $ 0.267
-2.03%
$ 4.91 million $ 324,387
Feb 1, 2026 $ 0.273
-3.74%
$ 5.02 million $ 330,637
Jan 31, 2026 $ 0.283
-2.96%
$ 5.21 million $ 363,340
Jan 30, 2026 $ 0.292
-2.01%
$ 5.37 million $ 377,056
Jan 29, 2026 $ 0.298
-1.42%
$ 5.48 million $ 379,206