Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $0.22
-1.21%
$4.06 million $863,831
Aug 24, 2026 $0.223
+0.66%
$4.1 million $832,823
Aug 23, 2026 $0.221
-0.73%
$4.07 million $868,234
Aug 22, 2026 $0.223
-0.09%
$4.1 million $856,397
Aug 21, 2026 $0.223
+0.76%
$4.1 million $868,041
Aug 20, 2026 $0.222
+0.61%
$4.07 million $868,481
Aug 19, 2026 $0.22
+1.29%
$4.05 million $861,313
Aug 18, 2026 $0.218
-0.26%
$4 million $853,943
Aug 17, 2026 $0.218
+0.48%
$4.01 million $862,380
Aug 16, 2026 $0.217
-0.22%
$4 million $859,402
Aug 15, 2026 $0.218
+0.10%
$4 million $851,493
Aug 14, 2026 $0.217
+0.08%
$4.01 million $864,722
Aug 13, 2026 $0.217
+0.33%
$4 million $851,881
Aug 12, 2026 $0.217
+0.30%
$3.98 million $879,624
Aug 11, 2026 $0.216
-0.04%
$3.97 million $863,305
Aug 10, 2026 $0.216
-0.45%
$3.97 million $856,162
Aug 9, 2026 $0.217
+0.10%
$3.98 million $867,408
Aug 8, 2026 $0.217
+0.01%
$3.99 million $861,142
Aug 7, 2026 $0.217
+0.29%
$3.98 million $845,569
Aug 6, 2026 $0.216
-0.47%
$3.97 million $856,652
Aug 5, 2026 $0.217
-0.53%
$3.99 million $870,071
Aug 4, 2026 $0.218
+0.74%
$4.01 million $882,274
Aug 3, 2026 $0.217
+0.17%
$3.98 million $876,256
Aug 2, 2026 $0.216
+0.31%
$3.97 million $863,874
Aug 1, 2026 $0.216
-0.92%
$3.96 million $865,633
Jul 31, 2026 $0.218
+0.43%
$4 million $878,150
Jul 30, 2026 $0.217
+0.35%
$3.99 million $868,720
Jul 29, 2026 $0.216
-0.12%
$3.97 million $864,173
Jul 28, 2026 $0.216
-0.16%
$3.98 million $881,068
Jul 27, 2026 $0.217
-0.57%
$3.98 million $833,312
Jul 26, 2026 $0.218
+0.28%
$4.01 million $859,082
Jul 25, 2026 $0.217
-0.33%
$4 million $860,043
Jul 24, 2026 $0.218
+0.44%
$4.01 million $852,120
Jul 23, 2026 $0.217
+0.24%
$3.99 million $870,495
Jul 22, 2026 $0.216
+0.15%
$3.99 million $865,382
Jul 21, 2026 $0.216
+0.00%
$3.97 million $875,870
Jul 20, 2026 $0.216
+0.04%
$3.97 million $863,307
Jul 19, 2026 $0.216
-0.85%
$3.97 million $864,880
Jul 18, 2026 $0.218
+0.62%
$4 million $867,315
Jul 17, 2026 $0.216
-0.12%
$3.98 million $866,591
Jul 16, 2026 $0.217
-0.91%
$3.99 million $860,442
Jul 15, 2026 $0.219
+0.48%
$4.02 million $864,107
Jul 14, 2026 $0.218
-0.95%
$4 million $867,098
Jul 13, 2026 $0.22
+0.76%
$4.04 million $854,827
Jul 12, 2026 $0.218
+0.45%
$4.01 million $863,369
Jul 11, 2026 $0.217
-0.05%
$4 million $870,553
Jul 10, 2026 $0.217
+0.66%
$4 million $864,091
Jul 9, 2026 $0.216
-0.26%
$3.97 million $857,844
Jul 8, 2026 $0.216
+0.35%
$3.98 million $875,368
Jul 7, 2026 $0.216
-0.30%
$3.97 million $809,258