Coupon Assets Token Historical Data

CA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 1.11
-3.73%
$ 20.38 million $ 2.26 million
Dec 21, 2024 $ 1.15
+0.33%
$ 21.16 million $ 3.07 million
Dec 20, 2024 $ 1.14
+13.98%
$ 21.03 million $ 4.29 million
Dec 19, 2024 $ 1
+0.07%
$ 18.47 million $ 4.03 million
Dec 18, 2024 $ 1
-11.70%
$ 18.44 million $ 3.29 million
Dec 17, 2024 $ 1.13
-4.24%
$ 20.87 million $ 3.14 million
Dec 16, 2024 $ 1.19
-9.57%
$ 21.9 million $ 3.57 million
Dec 15, 2024 $ 1.32
-0.47%
$ 24.24 million $ 2.3 million
Dec 14, 2024 $ 1.32
+16.88%
$ 24.36 million $ 3.16 million
Dec 13, 2024 $ 1.1
+26.12%
$ 20.25 million $ 3.77 million
Dec 12, 2024 $ 0.873
+1.85%
$ 16.06 million $ 3.23 million
Dec 11, 2024 $ 0.853
+5.34%
$ 15.74 million $ 3.4 million
Dec 10, 2024 $ 0.806
+4.63%
$ 14.82 million $ 4.96 million
Dec 9, 2024 $ 0.772
-26.46%
$ 14.19 million $ 3.56 million
Dec 8, 2024 $ 1.05
-2.74%
$ 19.24 million $ 2.96 million
Dec 7, 2024 $ 1.08
+2.01%
$ 19.77 million $ 3.1 million
Dec 6, 2024 $ 1.04
+11.34%
$ 19.2 million $ 2.88 million
Dec 5, 2024 $ 0.926
+15.08%
$ 17.04 million $ 2.6 million
Dec 4, 2024 $ 0.804
-2.60%
$ 14.78 million $ 2.92 million
Dec 3, 2024 $ 0.824
+0.03%
$ 15.16 million $ 3.33 million
Dec 2, 2024 $ 0.824
-2.48%
$ 15.16 million $ 2.3 million
Dec 1, 2024 $ 0.832
-5.06%
$ 15.31 million $ 2.6 million
Nov 30, 2024 $ 0.874
+23.58%
$ 16.07 million $ 2.87 million
Nov 29, 2024 $ 0.703
+1.85%
$ 12.94 million $ 2.59 million
Nov 28, 2024 $ 0.691
-0.73%
$ 12.7 million $ 2.77 million
Nov 27, 2024 $ 0.701
+10.93%
$ 12.82 million $ 2.88 million
Nov 26, 2024 $ 0.633
-1.16%
$ 11.64 million $ 3.12 million
Nov 25, 2024 $ 0.641
-4.93%
$ 11.8 million $ 3.25 million
Nov 24, 2024 $ 0.665
-3.88%
$ 12.24 million $ 3.12 million
Nov 23, 2024 $ 0.692
-4.82%
$ 12.75 million $ 3.4 million
Nov 22, 2024 $ 0.724
-1.91%
$ 13.33 million $ 3.07 million
Nov 21, 2024 $ 0.74
+1.22%
$ 13.61 million $ 2.83 million
Nov 20, 2024 $ 0.731
-4.85%
$ 13.44 million $ 2.53 million
Nov 19, 2024 $ 0.761
-0.05%
$ 14 million $ 2.73 million
Nov 18, 2024 $ 0.762
+1.70%
$ 14.01 million $ 2.83 million
Nov 17, 2024 $ 0.746
+3.97%
$ 13.72 million $ 2.69 million
Nov 16, 2024 $ 0.718
+10.85%
$ 13.2 million $ 2.73 million
Nov 15, 2024 $ 0.647
+0.18%
$ 11.91 million $ 3.05 million
Nov 14, 2024 $ 0.645
-6.99%
$ 11.87 million $ 3.55 million
Nov 13, 2024 $ 0.694
-7.14%
$ 12.76 million $ 3.68 million
Nov 12, 2024 $ 0.752
-7.00%
$ 13.83 million $ 3.34 million
Nov 11, 2024 $ 0.806
+6.22%
$ 14.82 million $ 3.85 million
Nov 10, 2024 $ 0.758
-3.25%
$ 13.95 million $ 3.22 million
Nov 9, 2024 $ 0.784
-2.61%
$ 14.42 million $ 2.58 million
Nov 8, 2024 $ 0.805
+6.42%
$ 14.8 million $ 2.87 million
Nov 7, 2024 $ 0.748
-11.05%
$ 13.76 million $ 3.22 million
Nov 6, 2024 $ 0.842
+73.66%
$ 15.48 million $ 3.95 million
Nov 5, 2024 $ 0.485
-24.05%
$ 8.92 million $ 2.67 million
Nov 4, 2024 $ 0.642
-19.06%
$ 11.8 million $ 2.25 million
Nov 3, 2024 $ 0.775
-6.83%
$ 14.26 million $ 2.44 million