Coupon Assets Token Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.804
-2.60%
$ 14.78 million $ 2.92 million
Dec 3, 2024 $ 0.824
+0.03%
$ 15.16 million $ 3.33 million
Dec 2, 2024 $ 0.824
-2.48%
$ 15.16 million $ 2.3 million
Dec 1, 2024 $ 0.832
-5.06%
$ 15.31 million $ 2.6 million
Nov 30, 2024 $ 0.874
+23.58%
$ 16.07 million $ 2.87 million
Nov 29, 2024 $ 0.703
+1.85%
$ 12.94 million $ 2.59 million
Nov 28, 2024 $ 0.691
-0.73%
$ 12.7 million $ 2.77 million
Nov 27, 2024 $ 0.701
+10.93%
$ 12.82 million $ 2.88 million
Nov 26, 2024 $ 0.633
-1.16%
$ 11.64 million $ 3.12 million
Nov 25, 2024 $ 0.641
-4.93%
$ 11.8 million $ 3.25 million
Nov 24, 2024 $ 0.665
-3.88%
$ 12.24 million $ 3.12 million
Nov 23, 2024 $ 0.692
-4.82%
$ 12.75 million $ 3.4 million
Nov 22, 2024 $ 0.724
-1.91%
$ 13.33 million $ 3.07 million
Nov 21, 2024 $ 0.74
+1.22%
$ 13.61 million $ 2.83 million
Nov 20, 2024 $ 0.731
-4.85%
$ 13.44 million $ 2.53 million
Nov 19, 2024 $ 0.761
-0.05%
$ 14 million $ 2.73 million
Nov 18, 2024 $ 0.762
+1.70%
$ 14.01 million $ 2.83 million
Nov 17, 2024 $ 0.746
+3.97%
$ 13.72 million $ 2.69 million
Nov 16, 2024 $ 0.718
+10.85%
$ 13.2 million $ 2.73 million
Nov 15, 2024 $ 0.647
+0.18%
$ 11.91 million $ 3.05 million
Nov 14, 2024 $ 0.645
-6.99%
$ 11.87 million $ 3.55 million
Nov 13, 2024 $ 0.694
-7.14%
$ 12.76 million $ 3.68 million
Nov 12, 2024 $ 0.752
-7.00%
$ 13.83 million $ 3.34 million
Nov 11, 2024 $ 0.806
+6.22%
$ 14.82 million $ 3.85 million
Nov 10, 2024 $ 0.758
-3.25%
$ 13.95 million $ 3.22 million
Nov 9, 2024 $ 0.784
-2.61%
$ 14.42 million $ 2.58 million
Nov 8, 2024 $ 0.805
+6.42%
$ 14.8 million $ 2.87 million
Nov 7, 2024 $ 0.748
-11.05%
$ 13.76 million $ 3.22 million
Nov 6, 2024 $ 0.842
+73.66%
$ 15.48 million $ 3.95 million
Nov 5, 2024 $ 0.485
-24.05%
$ 8.92 million $ 2.67 million
Nov 4, 2024 $ 0.642
-19.06%
$ 11.8 million $ 2.25 million
Nov 3, 2024 $ 0.775
-6.83%
$ 14.26 million $ 2.44 million
Nov 2, 2024 $ 0.835
-25.52%
$ 10.35 million $ 2.95 million
Nov 1, 2024 $ 1.12
-9.96%
$ 13.94 million $ 4.62 million
Oct 31, 2024 $ 1.25
+32.07%
$ 15.44 million $ 2.68 million
Oct 30, 2024 $ 0.943
+25.30%
$ 11.69 million $ 2.93 million
Oct 29, 2024 $ 0.753
+8.28%
$ 9.33 million $ 2.41 million
Oct 28, 2024 $ 0.695
+15.24%
$ 8.62 million $ 2.21 million
Oct 27, 2024 $ 0.603
+10.01%
$ 7.48 million $ 1.55 million
Oct 26, 2024 $ 0.549
+5.26%
$ 6.8 million $ 2.39 million
Oct 25, 2024 $ 0.521
+2.46%
$ 6.46 million $ 2.31 million
Oct 24, 2024 $ 0.509
+3.42%
$ 6.3 million $ 2.24 million
Oct 23, 2024 $ 0.492
+1.88%
$ 6.1 million $ 2.09 million
Oct 22, 2024 $ 0.483
+0.65%
$ 5.98 million $ 2.05 million
Oct 21, 2024 $ 0.479
-0.84%
$ 5.94 million $ 2.33 million
Oct 20, 2024 $ 0.483
+0.56%
$ 5.99 million $ 1.55 million
Oct 19, 2024 $ 0.483
+10.53%
$ 5.99 million $ 1.63 million
Oct 18, 2024 $ 0.436
+7.28%
$ 5.4 million $ 2.11 million
Oct 17, 2024 $ 0.407
+11.86%
$ 5.05 million $ 1.94 million
Oct 16, 2024 $ 0.364
+7.90%
$ 4.51 million $ 2.52 million