Coupon Assets Token Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.705
+8.24%
$ 12.96 million $ 3.04 million
Feb 8, 2025 $ 0.657
-27.08%
$ 12.09 million $ 3.96 million
Feb 7, 2025 $ 0.903
-1.99%
$ 16.61 million $ 4.03 million
Feb 6, 2025 $ 0.921
-5.12%
$ 16.94 million $ 3.42 million
Feb 5, 2025 $ 0.971
+5.49%
$ 17.85 million $ 3.33 million
Feb 4, 2025 $ 0.92
-3.10%
$ 16.93 million $ 4 million
Feb 3, 2025 $ 0.948
+3.54%
$ 17.43 million $ 5.69 million
Feb 2, 2025 $ 0.908
-25.00%
$ 16.71 million $ 3.62 million
Feb 1, 2025 $ 1.21
-1.43%
$ 22.31 million $ 2.56 million
Jan 31, 2025 $ 1.23
-5.25%
$ 22.64 million $ 2.34 million
Jan 30, 2025 $ 1.3
+2.71%
$ 23.99 million $ 3 million
Jan 29, 2025 $ 1.27
+7.37%
$ 23.38 million $ 2.84 million
Jan 28, 2025 $ 1.19
-0.80%
$ 21.8 million $ 2.75 million
Jan 27, 2025 $ 1.2
+5.48%
$ 22 million $ 3.49 million
Jan 26, 2025 $ 1.13
-10.55%
$ 20.86 million $ 2.66 million
Jan 25, 2025 $ 1.27
+1.73%
$ 23.31 million $ 2.63 million
Jan 24, 2025 $ 1.24
+14.46%
$ 22.88 million $ 3.92 million
Jan 23, 2025 $ 1.09
+2.45%
$ 20 million $ 3.27 million
Jan 22, 2025 $ 1.06
+0.56%
$ 19.42 million $ 3.03 million
Jan 21, 2025 $ 1.05
-0.82%
$ 19.3 million $ 4.02 million
Jan 20, 2025 $ 1.06
-1.47%
$ 19.43 million $ 5.82 million
Jan 19, 2025 $ 1.07
-4.65%
$ 19.68 million $ 4.14 million
Jan 18, 2025 $ 1.12
-1.48%
$ 20.65 million $ 3.26 million
Jan 17, 2025 $ 1.14
+2.29%
$ 20.94 million $ 2.68 million
Jan 16, 2025 $ 1.11
-0.11%
$ 20.5 million $ 2.73 million
Jan 15, 2025 $ 1.11
+1.09%
$ 20.48 million $ 2.22 million
Jan 14, 2025 $ 1.1
+3.41%
$ 20.23 million $ 2.09 million
Jan 13, 2025 $ 1.06
-1.70%
$ 19.51 million $ 2.37 million
Jan 12, 2025 $ 1.08
-0.27%
$ 19.85 million $ 1.02 million
Jan 11, 2025 $ 1.08
-2.85%
$ 19.91 million $ 1.39 million
Jan 10, 2025 $ 1.11
+0.27%
$ 20.5 million $ 2.19 million
Jan 9, 2025 $ 1.11
-0.27%
$ 20.35 million $ 2.21 million
Jan 8, 2025 $ 1.11
+0.01%
$ 20.41 million $ 2.67 million
Jan 7, 2025 $ 1.11
+0.51%
$ 20.37 million $ 2.31 million
Jan 6, 2025 $ 1.1
+0.73%
$ 20.26 million $ 1.81 million
Jan 5, 2025 $ 1.09
+0.10%
$ 20.12 million $ 1.25 million
Jan 4, 2025 $ 1.09
+0.58%
$ 20.11 million $ 1.74 million
Jan 3, 2025 $ 1.09
-0.75%
$ 19.98 million $ 1.77 million
Jan 2, 2025 $ 1.1
+1.50%
$ 20.17 million $ 2.1 million
Jan 1, 2025 $ 1.08
+1.14%
$ 19.89 million $ 1.34 million
Dec 31, 2024 $ 1.07
+1.69%
$ 19.7 million $ 1.88 million
Dec 30, 2024 $ 1.05
+1.36%
$ 19.38 million $ 1.97 million
Dec 29, 2024 $ 1.04
-1.73%
$ 19.12 million $ 1.42 million
Dec 28, 2024 $ 1.06
-1.16%
$ 19.43 million $ 1.44 million
Dec 27, 2024 $ 1.07
-2.60%
$ 19.64 million $ 1.99 million
Dec 26, 2024 $ 1.1
+0.16%
$ 20.16 million $ 1.91 million
Dec 25, 2024 $ 1.11
-2.37%
$ 20.39 million $ 2.16 million
Dec 24, 2024 $ 1.14
-2.24%
$ 20.9 million $ 2.32 million
Dec 23, 2024 $ 1.16
+4.91%
$ 21.38 million $ 2.33 million
Dec 22, 2024 $ 1.11
-3.73%
$ 20.38 million $ 2.26 million