Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.529
+1.16%
$9.74 million $2.26 million
Jun 1, 2025 $0.523
-0.32%
$9.62 million $1.56 million
May 31, 2025 $0.525
-0.09%
$9.66 million $1.95 million
May 30, 2025 $0.525
-4.26%
$9.67 million $4.24 million
May 29, 2025 $0.549
+3.49%
$10.1 million $3.54 million
May 28, 2025 $0.53
-1.10%
$9.76 million $3.01 million
May 27, 2025 $0.536
+0.17%
$9.87 million $3.72 million
May 26, 2025 $0.535
-0.41%
$9.84 million $2.5 million
May 25, 2025 $0.537
+0.41%
$9.88 million $2.77 million
May 24, 2025 $0.535
+0.92%
$9.85 million $2.76 million
May 23, 2025 $0.531
-0.71%
$9.76 million $4.76 million
May 22, 2025 $0.534
-1.27%
$9.83 million $5.49 million
May 21, 2025 $0.541
+4.00%
$9.95 million $6.23 million
May 20, 2025 $0.52
+2.24%
$9.57 million $3.97 million
May 19, 2025 $0.509
-2.84%
$9.36 million $5.24 million
May 18, 2025 $0.524
-4.10%
$9.64 million $3.37 million
May 17, 2025 $0.546
-0.36%
$10.05 million $2.02 million
May 16, 2025 $0.548
+0.72%
$10.08 million $2.53 million
May 15, 2025 $0.544
-5.51%
$10.01 million $3.25 million
May 14, 2025 $0.576
-12.93%
$10.6 million $3.01 million
May 13, 2025 $0.661
+0.43%
$12.17 million $3.75 million
May 12, 2025 $0.658
+0.32%
$12.11 million $4.9 million
May 11, 2025 $0.656
+1.63%
$12.07 million $3.24 million
May 10, 2025 $0.646
-4.84%
$11.88 million $2.45 million
May 9, 2025 $0.679
+4.56%
$12.48 million $4.42 million
May 8, 2025 $0.649
+5.42%
$11.93 million $3.01 million
May 7, 2025 $0.615
+0.43%
$11.31 million $1.58 million
May 6, 2025 $0.612
+0.08%
$11.26 million $1.58 million
May 5, 2025 $0.611
-0.68%
$11.24 million $1.67 million
May 4, 2025 $0.616
+0.03%
$11.32 million $1.05 million
May 3, 2025 $0.615
-0.32%
$11.32 million $979,717
May 2, 2025 $0.618
-5.84%
$11.36 million $1.55 million
May 1, 2025 $0.654
-7.85%
$12.02 million $2.17 million
Apr 30, 2025 $0.71
+7.55%
$13.05 million $1.71 million
Apr 29, 2025 $0.673
-10.65%
$-- $1.16 million
Apr 28, 2025 $0.753
-10.17%
$13.85 million $1.46 million
Apr 27, 2025 $0.839
-2.27%
$15.42 million $708,923
Apr 26, 2025 $0.858
+3.31%
$15.78 million $759,053
Apr 25, 2025 $0.831
+0.40%
$15.28 million $1.81 million
Apr 24, 2025 $0.827
+2.85%
$15.22 million $1.43 million
Apr 23, 2025 $0.804
-2.15%
$14.79 million $1.98 million
Apr 22, 2025 $0.822
+0.38%
$15.12 million $3.22 million
Apr 21, 2025 $0.819
-1.29%
$15.06 million $1.01 million
Apr 20, 2025 $0.827
+0.58%
$15.22 million $622,446
Apr 19, 2025 $0.823
-1.83%
$15.13 million $539,198
Apr 18, 2025 $0.837
-1.82%
$15.4 million $662,665
Apr 17, 2025 $0.853
+4.82%
$15.68 million $1.75 million
Apr 16, 2025 $0.813
+5.16%
$14.96 million $5.71 million
Apr 15, 2025 $0.765
-11.44%
$14.06 million $7.43 million
Apr 14, 2025 $0.864
+17.29%
$15.89 million $5.99 million