Coupon Assets Token Historical Data

CA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.275
+29.93%
$ 3.41 million $ 2.4 million
Sep 12, 2024 $ 0.212
+10.72%
$ 2.62 million $ 2.42 million
Sep 11, 2024 $ 0.191
+6.93%
$ 2.37 million $ 2.52 million
Sep 10, 2024 $ 0.179
+2.99%
$ 2.22 million $ 2.58 million
Sep 9, 2024 $ 0.174
+0.70%
$ 2.15 million $ 2.6 million
Sep 8, 2024 $ 0.172
+2.20%
$ 2.13 million $ 2.05 million
Sep 7, 2024 $ 0.168
+1.88%
$ 2.09 million $ 3.01 million
Sep 6, 2024 $ 0.165
-4.95%
$ 2.05 million $ 3.08 million
Sep 5, 2024 $ 0.174
-0.34%
$ 2.16 million $ 2.65 million
Sep 4, 2024 $ 0.175
-2.34%
$ 2.17 million $ 3.15 million
Sep 3, 2024 $ 0.179
-1.37%
$ 2.22 million $ 2.42 million
Sep 2, 2024 $ 0.182
+4.66%
$ 2.25 million $ 2.6 million
Sep 1, 2024 $ 0.175
-2.29%
$ 2.17 million $ 2.02 million
Aug 31, 2024 $ 0.179
-1.43%
$ 2.22 million $ 2.08 million
Aug 30, 2024 $ 0.183
+1.00%
$ 2.26 million $ 2.62 million
Aug 29, 2024 $ 0.18
+0.39%
$ 2.23 million $ 2.91 million
Aug 28, 2024 $ 0.179
+2.16%
$ 2.22 million $ 3.34 million
Aug 27, 2024 $ 0.176
-5.28%
$ 2.17 million $ 3.14 million
Aug 26, 2024 $ 0.186
-2.88%
$ 2.3 million $ 2.76 million
Aug 25, 2024 $ 0.191
+1.06%
$ 2.37 million $ 2.81 million
Aug 24, 2024 $ 0.189
+1.78%
$ 2.34 million $ 2.52 million
Aug 23, 2024 $ 0.186
+3.51%
$ 2.3 million $ 2.61 million
Aug 22, 2024 $ 0.178
+0.17%
$ 2.21 million $ 2.33 million
Aug 21, 2024 $ 0.176
+0.97%
$ 2.19 million $ 2.55 million
Aug 20, 2024 $ 0.173
-0.29%
$ 2.14 million $ 2.47 million
Aug 19, 2024 $ 0.173
+1.88%
$ 2.15 million $ 2.79 million
Aug 18, 2024 $ 0.17
+0.06%
$ 2.1 million $ 2.41 million
Aug 17, 2024 $ 0.169
-0.35%
$ 2.1 million $ 2.67 million
Aug 16, 2024 $ 0.17
+1.92%
$ 2.1 million $ 3.32 million
Aug 15, 2024 $ 0.167
-6.85%
$ 2.07 million $ 3.39 million
Aug 14, 2024 $ 0.178
-1.65%
$ 2.21 million $ 3.46 million
Aug 13, 2024 $ 0.181
-2.11%
$ 2.24 million $ 3.48 million
Aug 12, 2024 $ 0.184
+3.77%
$ 2.29 million $ 3.69 million
Aug 11, 2024 $ 0.176
-3.72%
$ 2.18 million $ 3.01 million
Aug 10, 2024 $ 0.184
-2.29%
$ 2.28 million $ 3.07 million
Aug 9, 2024 $ 0.188
-3.54%
$ 2.33 million $ 3.65 million
Aug 8, 2024 $ 0.196
+11.87%
$ 2.43 million $ 3.32 million
Aug 7, 2024 $ 0.177
-5.35%
$ 2.19 million $ 3.52 million
Aug 6, 2024 $ 0.187
-0.96%
$ 2.31 million $ 5.09 million
Aug 5, 2024 $ 0.189
-11.00%
$ 2.34 million $ 3.89 million
Aug 4, 2024 $ 0.213
-5.97%
$ 2.64 million $ 3.81 million
Aug 3, 2024 $ 0.226
-1.27%
$ 2.8 million $ 4.24 million
Aug 2, 2024 $ 0.229
-9.17%
$ 2.84 million $ 4.07 million
Aug 1, 2024 $ 0.249
+0.32%
$ -- $ 3.75 million
Jul 31, 2024 $ 0.251
-2.37%
$ 3.11 million $ 3.49 million
Jul 30, 2024 $ 0.257
-3.80%
$ 3.18 million $ 3.83 million
Jul 29, 2024 $ 0.267
-3.35%
$ 3.31 million $ 6,526
Jul 28, 2024 $ 0.273
-0.79%
$ -- $ 2,115
Jul 27, 2024 $ 0.276
-0.79%
$ 3.42 million $ 2,133
Jul 26, 2024 $ 0.271
+1.62%
$ -- $ 4.37 million