Coupon Assets Token Historical Data

CA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.266
-4.55%
$ 3.3 million $ 4.2 million
Jul 24, 2024 $ 0.279
-0.86%
$ 3.46 million $ 3.49 million
Jul 23, 2024 $ 0.281
-2.93%
$ 3.49 million $ 3.78 million
Jul 22, 2024 $ 0.29
-3.75%
$ 3.59 million $ 3.72 million
Jul 21, 2024 $ 0.3
-1.05%
$ 3.72 million $ 3.19 million
Jul 20, 2024 $ 0.304
+1.13%
$ 3.76 million $ 3.55 million
Jul 19, 2024 $ 0.3
+0.81%
$ 3.72 million $ 3.91 million
Jul 18, 2024 $ 0.298
+3.65%
$ 3.7 million $ 3.62 million
Jul 17, 2024 $ 0.289
-2.66%
$ 3.58 million $ 4.08 million
Jul 16, 2024 $ 0.297
-2.33%
$ 3.68 million $ 4.08 million
Jul 15, 2024 $ 0.304
+5.47%
$ 3.77 million $ 3.54 million
Jul 14, 2024 $ 0.29
-0.41%
$ 3.59 million $ 3.36 million
Jul 13, 2024 $ 0.291
-4.43%
$ 3.61 million $ 3.05 million
Jul 12, 2024 $ 0.305
-1.99%
$ 3.78 million $ 3.47 million
Jul 11, 2024 $ 0.311
-0.19%
$ 3.86 million $ 3.62 million
Jul 10, 2024 $ 0.311
-0.86%
$ 3.86 million $ 3.42 million
Jul 9, 2024 $ 0.313
+3.13%
$ 3.88 million $ 3.54 million
Jul 8, 2024 $ 0.303
+3.38%
$ 3.75 million $ 3.77 million
Jul 7, 2024 $ 0.293
-3.27%
$ 3.63 million $ 3.15 million
Jul 6, 2024 $ 0.303
+1.20%
$ 3.76 million $ 3.29 million
Jul 5, 2024 $ 0.299
-6.23%
$ 3.71 million $ 4.78 million
Jul 4, 2024 $ 0.32
-5.35%
$ 3.97 million $ 4.11 million
Jul 3, 2024 $ 0.339
-7.25%
$ 4.2 million $ 3.65 million
Jul 2, 2024 $ 0.365
+0.44%
$ 4.52 million $ 3.44 million
Jul 1, 2024 $ 0.366
+1.11%
$ 4.51 million $ 3.5 million
Jun 30, 2024 $ 0.361
+2.38%
$ 4.48 million $ 2.77 million
Jun 29, 2024 $ 0.351
-1.04%
$ 4.36 million $ 3.28 million
Jun 28, 2024 $ 0.356
-1.50%
$ 4.41 million $ 3.44 million
Jun 27, 2024 $ 0.361
+2.00%
$ 4.48 million $ 3.57 million
Jun 26, 2024 $ 0.354
+0.48%
$ 4.39 million $ 3.57 million
Jun 25, 2024 $ 0.351
+0.60%
$ 4.35 million $ 4.25 million
Jun 24, 2024 $ 0.349
-2.57%
$ 4.33 million $ 4.23 million
Jun 23, 2024 $ 0.359
-2.58%
$ 4.45 million $ 2.68 million
Jun 22, 2024 $ 0.369
-0.22%
$ 4.57 million $ 3.21 million
Jun 21, 2024 $ 0.369
+0.08%
$ 4.57 million $ 4.01 million
Jun 20, 2024 $ 0.368
+1.49%
$ 4.56 million $ 3.91 million
Jun 19, 2024 $ 0.363
-1.33%
$ 4.49 million $ 3.98 million
Jun 18, 2024 $ 0.367
+0.61%
$ 4.55 million $ 4.62 million
Jun 17, 2024 $ 0.364
-0.83%
$ 4.51 million $ 3.74 million
Jun 16, 2024 $ 0.366
-2.31%
$ 4.54 million $ 2.99 million
Jun 15, 2024 $ 0.375
+1.16%
$ 4.65 million $ 3.6 million
Jun 14, 2024 $ 0.369
-2.07%
$ 4.57 million $ 3.72 million
Jun 13, 2024 $ 0.375
-5.64%
$ 4.64 million $ 4.24 million
Jun 12, 2024 $ 0.397
+3.54%
$ 4.92 million $ 4.13 million
Jun 11, 2024 $ 0.383
-12.74%
$ 4.75 million $ 4.52 million
Jun 10, 2024 $ 0.439
-0.32%
$ 5.44 million $ 3.11 million
Jun 9, 2024 $ 0.442
-0.49%
$ 5.48 million $ 3.02 million
Jun 8, 2024 $ 0.442
-1.58%
$ 5.49 million $ 4.58 million
Jun 7, 2024 $ 0.449
-2.50%
$ 5.57 million $ 4.1 million
Jun 6, 2024 $ 0.461
-0.30%
$ 5.71 million $ 3.68 million