Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.522
-1.53%
$6.47 million $3.31 million
Apr 27, 2024 $0.531
-0.99%
$6.58 million $3.63 million
Apr 26, 2024 $0.536
-1.22%
$6.64 million $3.79 million
Apr 25, 2024 $0.543
-0.13%
$6.73 million $4.01 million
Apr 24, 2024 $0.544
-0.46%
$6.74 million $3.85 million
Apr 23, 2024 $0.546
-0.04%
$6.77 million $3.34 million
Apr 22, 2024 $0.546
-0.26%
$6.76 million $3.42 million
Apr 21, 2024 $0.548
-1.23%
$6.78 million $3.35 million
Apr 20, 2024 $0.555
+0.07%
$6.87 million $3.55 million
Apr 19, 2024 $0.554
-0.43%
$6.86 million $4.87 million
Apr 18, 2024 $0.557
-1.08%
$6.89 million $4.74 million
Apr 17, 2024 $0.563
-0.88%
$6.97 million $4.07 million
Apr 16, 2024 $0.568
-2.00%
$7.03 million $4.77 million
Apr 15, 2024 $0.579
+0.25%
$7.17 million $4.4 million
Apr 14, 2024 $0.577
-2.36%
$7.15 million $5.82 million
Apr 13, 2024 $0.591
-2.80%
$7.32 million $5.34 million
Apr 12, 2024 $0.609
-3.16%
$7.55 million $3.97 million
Apr 11, 2024 $0.63
-1.10%
$7.8 million $3.95 million
Apr 10, 2024 $0.637
-0.14%
$7.89 million $3.87 million
Apr 9, 2024 $0.638
+2.03%
$7.9 million $4.3 million
Apr 8, 2024 $0.625
+0.98%
$7.73 million $4.22 million
Apr 7, 2024 $0.619
+2.37%
$7.65 million $3.25 million
Apr 6, 2024 $0.604
+0.31%
$7.48 million $3.12 million
Apr 5, 2024 $0.603
-1.06%
$7.46 million $4.09 million
Apr 4, 2024 $0.609
-1.07%
$7.54 million $3.82 million
Apr 3, 2024 $0.616
-1.78%
$7.62 million $4.04 million
Apr 2, 2024 $0.627
+1.91%
$7.76 million $4.89 million
Apr 1, 2024 $0.615
+0.41%
$7.61 million $4.14 million
Mar 31, 2024 $0.613
-0.62%
$7.58 million $3.18 million
Mar 30, 2024 $0.617
+9.90%
$7.63 million $3.72 million
Mar 29, 2024 $0.561
+8.23%
$6.94 million $3.82 million
Mar 28, 2024 $0.519
+0.93%
$6.16 million $4.24 million
Mar 27, 2024 $0.514
+0.19%
$6.1 million $4.45 million
Mar 26, 2024 $0.513
-0.16%
$6.09 million $4.34 million
Mar 25, 2024 $0.514
-0.50%
$6.1 million $4.12 million
Mar 24, 2024 $0.517
-0.23%
$6.14 million $3.76 million
Mar 23, 2024 $0.518
-0.54%
$6.16 million $3.73 million
Mar 22, 2024 $0.521
+0.11%
$6.19 million $4.62 million
Mar 21, 2024 $0.521
+0.35%
$6.18 million $5.11 million
Mar 20, 2024 $0.519
-1.00%
$6.16 million $5.93 million
Mar 19, 2024 $0.526
-1.01%
$6.14 million $6.09 million
Mar 18, 2024 $0.531
+0.48%
$6.2 million $5.23 million
Mar 17, 2024 $0.528
-1.18%
$6.17 million $5.4 million
Mar 16, 2024 $0.535
+0.65%
$5.17 million $5.36 million
Mar 15, 2024 $0.531
-0.68%
$5.13 million $6.71 million
Mar 14, 2024 $0.534
-4.18%
$5.17 million $5.35 million
Mar 13, 2024 $0.558
+0.89%
$5.39 million $5.5 million
Mar 12, 2024 $0.553
+0.69%
$5.35 million $5.98 million
Mar 11, 2024 $0.549
-2.18%
$5.31 million $5.8 million
Mar 10, 2024 $0.56
-0.37%
$5.41 million $5 million