Coupon Assets Token Historical Data

CA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.562
-4.06%
$ 5.43 million $ 4.89 million
Feb 25, 2024 $ 0.585
+1.65%
$ 5.66 million $ 3.42 million
Feb 24, 2024 $ 0.576
-11.05%
$ 5.57 million $ 3.05 million
Feb 23, 2024 $ 0.648
+0.09%
$ 6.26 million $ 3.48 million
Feb 22, 2024 $ 0.647
-1.28%
$ 174.67 million $ 3.77 million
Feb 21, 2024 $ 0.655
-0.65%
$ 176.83 million $ 3.85 million
Feb 20, 2024 $ 0.659
-0.14%
$ 177.96 million $ 3.65 million
Feb 19, 2024 $ 0.66
+0.78%
$ 178.2 million $ 3.28 million
Feb 18, 2024 $ 0.655
-0.30%
$ 176.86 million $ 2.71 million
Feb 17, 2024 $ 0.657
-0.90%
$ 177.42 million $ 2.94 million
Feb 16, 2024 $ 0.663
-0.02%
$ 179.06 million $ 3.33 million
Feb 15, 2024 $ 0.663
+1.87%
$ 178.9 million $ 3.58 million
Feb 14, 2024 $ 0.65
+1.98%
$ 175.56 million $ 3.42 million
Feb 13, 2024 $ 0.636
-1.43%
$ 171.75 million $ 3.57 million
Feb 12, 2024 $ 0.645
+2.33%
$ 174.25 million $ 2.77 million
Feb 11, 2024 $ 0.631
+1.88%
$ 170.31 million $ 2.33 million
Feb 10, 2024 $ 0.619
+2.06%
$ 167.22 million $ 2.58 million
Feb 9, 2024 $ 0.607
-0.56%
$ 163.82 million $ 3.39 million
Feb 8, 2024 $ 0.61
-2.88%
$ 164.66 million $ 2.89 million
Feb 7, 2024 $ 0.628
+0.12%
$ 169.49 million $ 2.38 million
Feb 6, 2024 $ 0.627
-0.25%
$ 169.22 million $ 2.2 million
Feb 5, 2024 $ 0.63
-0.75%
$ 170.07 million $ 2.2 million
Feb 4, 2024 $ 0.635
+1.55%
$ 171.39 million $ 1.69 million
Feb 3, 2024 $ 0.625
-1.55%
$ 168.8 million $ 2.71 million
Feb 2, 2024 $ 0.635
+0.10%
$ 171.52 million $ 3.33 million
Feb 1, 2024 $ 0.634
+0.32%
$ 171.21 million $ 3.86 million
Jan 31, 2024 $ 0.632
+4.85%
$ 170.64 million $ 3.55 million
Jan 30, 2024 $ 0.603
+0.63%
$ 162.78 million $ 3.44 million
Jan 29, 2024 $ 0.599
+1.94%
$ 161.76 million $ 3.16 million
Jan 28, 2024 $ 0.588
+0.45%
$ 158.7 million $ 2.9 million
Jan 27, 2024 $ 0.585
-2.73%
$ 157.98 million $ 2.98 million
Jan 26, 2024 $ 0.601
-2.89%
$ 162.28 million $ 3.4 million
Jan 25, 2024 $ 0.619
+0.21%
$ 167.08 million $ 3.52 million
Jan 24, 2024 $ 0.617
-1.58%
$ 166.67 million $ 4.24 million
Jan 23, 2024 $ 0.627
-3.39%
$ 169.31 million $ 4.42 million
Jan 22, 2024 $ 0.648
-7.36%
$ 174.99 million $ 3.54 million
Jan 21, 2024 $ 0.7
-0.58%
$ 189 million $ 4.11 million
Jan 20, 2024 $ 0.704
+4.28%
$ 190.13 million $ 4.9 million
Jan 19, 2024 $ 0.675
-0.77%
$ 182.3 million $ 5.42 million
Jan 18, 2024 $ 0.682
+8.59%
$ 184.16 million $ 4.98 million
Jan 17, 2024 $ 0.628
+1.04%
$ 169.56 million $ 5.03 million
Jan 16, 2024 $ 0.621
+3.40%
$ 167.78 million $ 4.64 million
Jan 15, 2024 $ 0.601
+10.97%
$ 162.21 million $ 5.06 million
Jan 14, 2024 $ 0.541
+2.65%
$ 146.15 million $ 4.78 million
Jan 13, 2024 $ 0.527
-0.21%
$ 142.34 million $ 6.08 million
Jan 12, 2024 $ 0.529
+2.32%
$ 142.8 million $ 6.11 million
Jan 11, 2024 $ 0.517
+2.12%
$ 139.56 million $ 7.07 million
Jan 10, 2024 $ 0.506
+0.42%
$ 136.53 million $ 4.59 million
Jan 9, 2024 $ 0.504
-0.10%
$ 136.02 million $ 4.08 million
Jan 8, 2024 $ 0.505
+2.46%
$ 136.3 million $ 5.2 million
Download