Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.216
-0.30%
$3.97 million $809,258
Jul 6, 2026 $0.216
-0.29%
$3.98 million $815,222
Jul 5, 2026 $0.217
+0.29%
$3.99 million $812,010
Jul 4, 2026 $0.216
-0.15%
$3.98 million $805,458
Jul 3, 2026 $0.217
-0.08%
$3.98 million $774,817
Jul 2, 2026 $0.217
-0.04%
$3.98 million $748,164
Jul 1, 2026 $0.217
-0.95%
$3.99 million $780,826
Jun 30, 2026 $0.219
+0.87%
$4.03 million $798,558
Jun 29, 2026 $0.217
+0.36%
$3.99 million $788,037
Jun 28, 2026 $0.216
+0.63%
$3.98 million $780,890
Jun 27, 2026 $0.215
-0.72%
$3.96 million $778,957
Jun 26, 2026 $0.217
-0.23%
$3.98 million $784,113
Jun 25, 2026 $0.217
+0.19%
$3.99 million $773,455
Jun 24, 2026 $0.217
+0.03%
$3.99 million $779,139
Jun 23, 2026 $0.217
-0.15%
$3.99 million $767,405
Jun 22, 2026 $0.217
+0.77%
$3.99 million $771,634
Jun 21, 2026 $0.215
-1.21%
$3.96 million $779,721
Jun 20, 2026 $0.218
-0.84%
$4.01 million $775,717
Jun 19, 2026 $0.22
+2.87%
$4.04 million $769,361
Jun 18, 2026 $0.213
+0.19%
$3.93 million $786,051
Jun 17, 2026 $0.213
-1.58%
$3.92 million $777,960
Jun 16, 2026 $0.216
-1.63%
$3.98 million $769,413
Jun 15, 2026 $0.22
+0.35%
$4.05 million $786,099
Jun 14, 2026 $0.219
+0.16%
$4.03 million $780,722
Jun 13, 2026 $0.219
-1.54%
$4.02 million $774,031
Jun 12, 2026 $0.222
-0.28%
$4.09 million $789,207
Jun 11, 2026 $0.223
-0.20%
$4.1 million $780,751
Jun 10, 2026 $0.223
+3.04%
$4.11 million $710,113
Jun 9, 2026 $0.217
+0.13%
$3.99 million $837,519
Jun 8, 2026 $0.216
-0.23%
$3.98 million $841,267
Jun 7, 2026 $0.217
+0.69%
$3.99 million $810,558
Jun 6, 2026 $0.215
+0.06%
$3.96 million $791,162
Jun 5, 2026 $0.215
-0.99%
$3.96 million $808,038
Jun 4, 2026 $0.217
+0.07%
$4 million $791,902
Jun 3, 2026 $0.217
+0.23%
$3.99 million $710,999
Jun 2, 2026 $0.216
-0.95%
$3.98 million $808,633
Jun 1, 2026 $0.219
+0.69%
$4.02 million $822,962
May 31, 2026 $0.217
-0.74%
$4 million $806,046
May 30, 2026 $0.219
+2.00%
$4.02 million $814,936
May 29, 2026 $0.214
-0.41%
$3.94 million $814,877
May 28, 2026 $0.215
-0.84%
$3.96 million $797,947
May 27, 2026 $0.217
-0.59%
$3.99 million $822,276
May 26, 2026 $0.218
+0.58%
$4.01 million $823,316
May 25, 2026 $0.217
-0.22%
$3.99 million $712,593
May 24, 2026 $0.218
-0.33%
$4 million $818,587
May 23, 2026 $0.218
+0.60%
$4.02 million $836,250
May 22, 2026 $0.217
+0.48%
$3.99 million $800,405
May 21, 2026 $0.216
-0.22%
$3.97 million $801,682
May 20, 2026 $0.216
+0.02%
$3.98 million $822,114
May 19, 2026 $0.216
-0.61%
$3.97 million $826,238