Coupon Assets Token Historical Data

CA Page 2
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.218
-0.02%
$ 4.01 million $ 831,135
10:26 PM $ 0.218
-0.01%
$ 4.01 million $ 831,135
10:25 PM $ 0.218
-0.06%
$ 4.01 million $ 831,462
10:24 PM $ 0.218
-0.04%
$ 4.01 million $ 831,092
10:23 PM $ 0.218
+0.02%
$ 4.01 million $ 831,682
10:22 PM $ 0.218
-0.03%
$ 4.01 million $ 831,280
10:21 PM $ 0.218
+0.00%
$ 4.01 million $ 831,203
10:20 PM $ 0.218
+0.00%
$ 4.01 million $ 831,968
10:19 PM $ 0.218
+0.06%
$ 4.01 million $ 831,968
10:18 PM $ 0.218
+0.03%
$ 4.01 million $ 831,807
10:17 PM $ 0.218
+0.00%
$ 4.01 million $ 831,631
10:16 PM $ 0.218
+0.01%
$ 4.01 million $ 831,578
10:15 PM $ 0.218
+0.03%
$ 4.01 million $ 831,210
10:14 PM $ 0.218
-0.08%
$ 4.01 million $ 831,679
10:13 PM $ 0.218
+0.07%
$ 4.01 million $ 831,524
10:12 PM $ 0.218
-0.01%
$ 4.01 million $ 831,290
10:11 PM $ 0.218
+0.09%
$ 4.01 million $ 831,155
10:10 PM $ 0.218
-0.01%
$ 4.01 million $ 831,638
10:09 PM $ 0.218
+0.05%
$ 4 million $ 831,638
10:08 PM $ 0.218
-0.01%
$ 4 million $ 832,105
10:07 PM $ 0.218
-0.04%
$ 4 million $ 832,134
10:06 PM $ 0.218
+0.03%
$ 4 million $ 832,419
10:05 PM $ 0.218
+0.03%
$ 4 million $ 832,507
10:04 PM $ 0.218
-0.02%
$ 4 million $ 831,981
10:03 PM $ 0.218
+0.05%
$ 4 million $ 832,800
10:02 PM $ 0.218
-0.03%
$ 4 million $ 832,800
10:01 PM $ 0.218
+0.03%
$ 4 million $ 832,200
10:00 PM $ 0.218
-0.07%
$ 4 million $ 832,327
9:59 PM $ 0.218
+0.08%
$ 4.01 million $ 832,880
9:58 PM $ 0.218
-0.01%
$ 4.01 million $ 833,219
9:57 PM $ 0.218
+0.00%
$ 4.01 million $ 833,155
9:56 PM $ 0.218
+0.11%
$ 4.01 million $ 833,977
9:55 PM $ 0.218
-0.04%
$ 4.01 million $ 833,977
9:54 PM $ 0.218
+0.00%
$ 4.01 million $ 833,205
9:53 PM $ 0.218
-0.07%
$ 4.01 million $ 833,751
9:52 PM $ 0.218
+0.02%
$ 4.01 million $ 833,122
9:51 PM $ 0.218
-0.04%
$ 4.01 million $ 833,301
9:50 PM $ 0.218
+0.05%
$ 4.01 million $ 833,263
9:49 PM $ 0.218
+0.12%
$ 4.01 million $ 832,741
9:48 PM $ 0.218
+0.01%
$ 4.01 million $ 832,919
9:47 PM $ 0.218
-0.04%
$ 4.01 million $ 832,919
9:46 PM $ 0.218
+0.04%
$ 4.01 million $ 832,986
9:45 PM $ 0.218
+0.03%
$ 4.01 million $ 833,147
9:44 PM $ 0.218
-0.01%
$ 4 million $ 833,024
9:43 PM $ 0.218
+0.02%
$ 4 million $ 832,661
9:42 PM $ 0.218
+0.00%
$ 4 million $ 832,559
9:41 PM $ 0.218
-0.03%
$ 4 million $ 832,702
9:40 PM $ 0.218
-0.02%
$ 4 million $ 832,702
9:39 PM $ 0.218
-0.02%
$ 4 million $ 832,695
9:38 PM $ 0.218
+0.06%
$ 4 million $ 832,657