BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+0.00%
$ 11.12 million $ 976,864
Yesterday $ 0.0124
-0.03%
$ 11.04 million $ 958,997
Jul 24, 2026 $ 0.0124
-0.17%
$ 11.04 million $ 968,608
Jul 23, 2026 $ 0.0124
-2.82%
$ 11.06 million $ 992,202
Jul 22, 2026 $ 0.0128
-1.08%
$ 11.39 million $ 983,098
Jul 21, 2026 $ 0.0129
+1.97%
$ 11.51 million $ 981,978
Jul 20, 2026 $ 0.0127
+0.96%
$ 11.28 million $ 1.01 million
Jul 19, 2026 $ 0.0125
-0.40%
$ 11.18 million $ 954,161
Jul 18, 2026 $ 0.0126
-1.39%
$ 11.21 million $ 969,726
Jul 17, 2026 $ 0.0128
-1.52%
$ 11.38 million $ 1 million
Jul 16, 2026 $ 0.013
-2.76%
$ 11.56 million $ 1 million
Jul 15, 2026 $ 0.0133
+2.51%
$ 11.88 million $ 1.05 million
Jul 14, 2026 $ 0.013
+3.22%
$ 11.58 million $ 1.03 million
Jul 13, 2026 $ 0.0126
-1.78%
$ 11.22 million $ 992,873
Jul 12, 2026 $ 0.0128
-1.49%
$ 11.43 million $ 974,148
Jul 11, 2026 $ 0.013
-3.14%
$ 11.6 million $ 980,736
Jul 10, 2026 $ 0.0134
+1.09%
$ 11.98 million $ 990,328
Jul 9, 2026 $ 0.0133
-0.29%
$ 11.86 million $ 979,821
Jul 8, 2026 $ 0.0133
-2.91%
$ 11.92 million $ 1.05 million
Jul 7, 2026 $ 0.0137
+0.64%
$ 12.31 million $ 1.09 million
Jul 6, 2026 $ 0.0136
-2.17%
$ 12.24 million $ 1.03 million
Jul 5, 2026 $ 0.0139
-0.87%
$ 12.5 million $ 1.03 million
Jul 4, 2026 $ 0.0141
-1.76%
$ 12.59 million $ 1.03 million
Jul 3, 2026 $ 0.0143
+3.44%
$ 12.79 million $ 1.01 million
Jul 2, 2026 $ 0.0138
+3.12%
$ 12.36 million $ 1.08 million
Jul 1, 2026 $ 0.0134
+0.77%
$ 11.98 million $ 1.06 million
Jun 30, 2026 $ 0.0133
+0.27%
$ 11.89 million $ 1.1 million
Jun 29, 2026 $ 0.0133
+5.25%
$ 11.85 million $ 1.17 million
Jun 28, 2026 $ 0.0126
-2.40%
$ 11.27 million $ 1.04 million
Jun 27, 2026 $ 0.0129
-2.50%
$ 11.55 million $ 1.05 million
Jun 26, 2026 $ 0.0133
-0.29%
$ 11.86 million $ 1.14 million
Jun 25, 2026 $ 0.0133
+8.11%
$ 11.89 million $ 1.11 million
Jun 24, 2026 $ 0.0123
-6.99%
$ 11 million $ 1.09 million
Jun 23, 2026 $ 0.0132
-1.26%
$ 11.82 million $ 1.09 million
Jun 22, 2026 $ 0.0134
-4.00%
$ 11.98 million $ 1.1 million
Jun 21, 2026 $ 0.014
-1.80%
$ 12.47 million $ 1.1 million
Jun 20, 2026 $ 0.0142
+1.00%
$ 12.7 million $ 1.07 million
Jun 19, 2026 $ 0.0141
-3.26%
$ 12.57 million $ 1.11 million
Jun 18, 2026 $ 0.0146
-5.47%
$ 13.01 million $ 1.14 million
Jun 17, 2026 $ 0.0154
-8.07%
$ 13.77 million $ 1.16 million
Jun 16, 2026 $ 0.0167
-14.58%
$ 14.99 million $ 2.03 million
Jun 15, 2026 $ 0.0196
+10.52%
$ 17.54 million $ 2.53 million
Jun 14, 2026 $ 0.0177
+20.80%
$ 15.89 million $ 4.08 million
Jun 13, 2026 $ 0.0147
+6.48%
$ 13.17 million $ 9.42 million
Jun 12, 2026 $ 0.0138
-5.62%
$ 12.36 million $ 3.63 million
Jun 11, 2026 $ 0.0146
-1.20%
$ 13.09 million $ 6.24 million
Jun 10, 2026 $ 0.0148
-2.83%
$ 13.26 million $ 6.03 million
Jun 9, 2026 $ 0.0152
-2.16%
$ 13.65 million $ 5.3 million
Jun 8, 2026 $ 0.0156
-7.40%
$ 13.95 million $ 1.49 million
Jun 7, 2026 $ 0.0167
+2.82%
$ 15 million $ 2.58 million
Download