Coinranking
BabySwap Futures
?
BABY
Close Price
?
$0.01259
Trading Volume
?
$142,682
Funding Rate (avg)
?
0.01%
Open Interest
?
$115,919
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABY / USDT Gate.com | $0.0126 | 0.0050% | $115,918.65 | $142,682.00 | $0.0126 | Trade |
Previous
Top Futures Exchanges for BabySwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.10 billion | $65.17 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.23 billion | $14.37 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $10.16 billion | $17.68 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $9.70 billion | $11.44 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.83 billion | $10.49 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.01 billion | $28.92 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.28 billion | $2.30 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.87 billion | $8.87 billion | 354 | 354 | Trade |
| | 10 |
BingX
| $3.80 billion | $5.23 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0125 | $0.0124 | $0.0128 | 0.0100% | $67,058 | $125,472 |
| Aug 22, 2026 | $0.0118 | $0.0124 | $0.0125 | 0.0100% | $225,500 | $119,677 |
| Aug 21, 2026 | $0.0116 | $0.012 | $0.0118 | 0.0100% | $224,141 | $98,810 |
| Aug 20, 2026 | $0.0112 | $0.0112 | $0.0116 | 0.0100% | $71,578 | $101,096 |
| Aug 19, 2026 | $0.0103 | $0.0103 | $0.0111 | 0.0100% | $68,086 | $104,621 |
| Aug 18, 2026 | $0.0101 | $0.0101 | $0.0103 | 0.0044% | $98,707 | $130,658 |
| Aug 17, 2026 | $0.00963 | $0.00982 | $0.0101 | 0.0100% | $39,815 | $164,649 |
| Aug 16, 2026 | $0.00973 | $0.00971 | $0.00963 | 0.0100% | $56,820 | $168,117 |
| Aug 15, 2026 | $0.00985 | $0.00993 | $0.00973 | 0.0100% | $99,899 | $183,870 |
| Aug 14, 2026 | $0.0102 | $0.00992 | $0.00985 | -0.085% | $223,726 | $208,188 |
| Aug 13, 2026 | $0.0102 | $0.0103 | $0.0102 | -0.052% | $193,362 | $144,719 |
| Aug 12, 2026 | $0.0129 | $0.0117 | $0.0102 | -0.024% | $268,010 | $93,508 |
| Aug 11, 2026 | $0.0129 | $0.013 | $0.0129 | -0.032% | $77,511 | $90,091 |
| Aug 10, 2026 | $0.013 | $0.013 | $0.0129 | 0.0100% | $82,141 | $114,105 |
| Aug 9, 2026 | $0.0125 | $0.0129 | $0.013 | 0.0100% | $67,815 | $156,791 |
| Aug 8, 2026 | $0.0118 | $0.0121 | $0.0125 | -0.021% | $100,608 | $147,577 |
| Aug 7, 2026 | $0.0113 | $0.0114 | $0.0118 | 0.0100% | $111,076 | $162,098 |
| Aug 6, 2026 | $0.0108 | $0.011 | $0.0113 | 0.0100% | $150,423 | $109,601 |
| Aug 5, 2026 | $0.0104 | $0.0107 | $0.0108 | 0.0100% | $161,808 | $100,738 |
| Aug 4, 2026 | $0.0107 | $0.0105 | $0.0104 | -0.023% | $191,724 | $98,662 |
Previous Next