Coinranking
BabySwap Futures
?
BABY
Close Price
?
$ 0.01409
Trading Volume
?
$ 117,245
Funding Rate (avg)
?
0.0088%
Open Interest
?
$ 114,242
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABY / USDT Gate.com | $ 0.0141 | 0.0046% | $ 114,241.72 | $ 117,245.00 | $ 0.0141 | Trade |
Previous
Top Futures Exchanges for BabySwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.42 billion | $ 25.31 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.78 billion | $ 8.25 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.76 billion | $ 6.82 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.51 billion | $ 7.71 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.16 billion | $ 4.55 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 1.46 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.22 billion | $ 13.81 billion | 217 | 203 | Trade |
| | 9 |
BingX
| $ 3.08 billion | $ 4.98 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.19 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0138 | $ 0.014 | $ 0.0143 | 0.0100% | $ 18,098 | $ 106,618 |
| Jul 2, 2026 | $ 0.0134 | $ 0.0138 | $ 0.0138 | 0.0100% | $ 63,868 | $ 99,939 |
| Jul 1, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0134 | 0.0% | $ 60,371 | $ 96,678 |
| Jun 30, 2026 | $ 0.0133 | $ 0.0132 | $ 0.0132 | 0.0100% | $ 153,631 | $ 110,174 |
| Jun 29, 2026 | $ 0.0126 | $ 0.0131 | $ 0.0133 | 0.0100% | $ 227,970 | $ 133,060 |
| Jun 28, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0126 | -0.042% | $ 107,983 | $ 104,309 |
| Jun 27, 2026 | $ 0.0132 | $ 0.0129 | $ 0.0129 | 0.0100% | $ 88,032 | $ 129,735 |
| Jun 26, 2026 | $ 0.0133 | $ 0.0136 | $ 0.0132 | 0.0100% | $ 298,785 | $ 132,816 |
| Jun 25, 2026 | $ 0.0123 | $ 0.0126 | $ 0.0133 | 0.0100% | $ 164,019 | $ 157,023 |
| Jun 24, 2026 | $ 0.0132 | $ 0.0127 | $ 0.0123 | -0.0054% | $ 167,266 | $ 137,681 |
| Jun 23, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0132 | -0.038% | $ 177,938 | $ 170,834 |
| Jun 22, 2026 | $ 0.014 | $ 0.0139 | $ 0.0134 | -0.025% | $ 292,732 | $ 187,201 |
| Jun 21, 2026 | $ 0.0142 | $ 0.0143 | $ 0.014 | -0.0020% | $ 368,138 | $ 224,603 |
| Jun 20, 2026 | $ 0.014 | $ 0.0142 | $ 0.0142 | 0.00040% | $ 158,779 | $ 213,920 |
| Jun 19, 2026 | $ 0.0145 | $ 0.0141 | $ 0.0141 | -0.019% | $ 179,056 | $ 232,633 |
| Jun 18, 2026 | $ 0.0154 | $ 0.0152 | $ 0.0145 | -0.013% | $ 118,789 | $ 267,113 |
| Jun 17, 2026 | $ 0.0167 | $ 0.0159 | $ 0.0154 | -0.0084% | $ 179,446 | $ 283,324 |
| Jun 16, 2026 | $ 0.0196 | $ 0.0177 | $ 0.0167 | 0.0042% | $ 481,147 | $ 296,081 |
| Jun 15, 2026 | $ 0.0178 | $ 0.0181 | $ 0.0196 | 0.0100% | $ 1.2 million | $ 329,524 |
| Jun 14, 2026 | $ 0.0147 | $ 0.0156 | $ 0.0178 | 0.0028% | $ 659,462 | $ 314,623 |
Previous Next