Coinranking
BabySwap Futures ?
BABY
Close Price
?
$0.01322
Trading Volume
?
$237,125
Funding Rate (avg)
?
0.01%
Open Interest
?
$224,502
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for BabySwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.51 billion | $27.07 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.67 billion | $7.03 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.00 billion | $8.86 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.37 billion | $8.62 billion | 570 | 508 | Trade |
| | 5 |  Bitget | $7.89 billion | $4.74 billion | 432 | 366 | Trade |
| | 6 |  OKX | $6.51 billion | $12.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.82 billion | $3.79 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.84 billion | $1.42 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.34 billion | $3.78 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $42.36 million | $726.57 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | $0.0134 | $0.0131 | $0.0132 | 0.0100% | $237,125 | $224,502 |
| Sep 28, 2026 | $0.0141 | $0.0134 | $0.0134 | 0.0100% | $261,250 | $226,301 |
| Sep 27, 2026 | $0.0139 | $0.0141 | $0.0142 | 0.0100% | $497,435 | $267,995 |
| Sep 26, 2026 | $0.0133 | $0.0138 | $0.0139 | 0.0100% | $336,850 | $243,005 |
| Sep 25, 2026 | $0.0128 | $0.013 | $0.0133 | 0.0100% | $75,605 | $139,180 |
| Sep 24, 2026 | $0.0123 | $0.0127 | $0.0128 | 0.0100% | $78,119 | $123,537 |
| Sep 23, 2026 | $0.0131 | $0.0129 | $0.0123 | 0.0100% | $184,933 | $137,736 |
| Sep 22, 2026 | $0.0124 | $0.0127 | $0.0131 | 0.0100% | $139,185 | $159,054 |
| Sep 21, 2026 | $0.0116 | $0.0121 | $0.0124 | 0.0100% | $112,906 | $149,719 |
| Sep 20, 2026 | $0.0118 | $0.0116 | $0.0116 | -0.018% | $191,395 | $149,159 |
| Sep 19, 2026 | $0.0117 | $0.0116 | $0.0118 | 0.0100% | $193,626 | $192,436 |
| Sep 18, 2026 | $0.0108 | $0.0115 | $0.0117 | 0.0100% | $630,094 | $243,654 |
| Sep 17, 2026 | $0.0107 | $0.0107 | $0.0108 | -0.0082% | $22,666 | $126,063 |
| Sep 16, 2026 | $0.0106 | $0.0106 | $0.0107 | 0.0100% | $28,569 | $122,715 |
| Sep 15, 2026 | $0.0115 | $0.0109 | $0.0106 | 0.0100% | $116,301 | $128,365 |
| Sep 14, 2026 | $0.012 | $0.012 | $0.0115 | -0.0084% | $236,999 | $102,059 |
| Sep 13, 2026 | $0.0117 | $0.0119 | $0.012 | 0.0100% | $139,646 | $158,340 |
| Sep 12, 2026 | $0.0112 | $0.0115 | $0.0117 | 0.0100% | $65,582 | $180,353 |
| Sep 11, 2026 | $0.0104 | $0.0108 | $0.0112 | 0.010% | $49,711 | $157,367 |
| Sep 10, 2026 | $0.0112 | $0.0108 | $0.0104 | 0.0100% | $63,172 | $147,950 |
Previous Next