Coinranking
BabySwap Futures
?
BABY
Close Price
?
$ 0.01243
Trading Volume
?
$ 18,722
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 134,652
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BABY / USDT Gate.com | $ 0.0124 | 0.0050% | $ 134,651.70 | $ 18,722.00 | $ 0.0125 | Trade |
Previous
Top Futures Exchanges for BabySwap
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 14.19 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.00 billion | $ 6.48 billion | 618 | 531 | Trade |
| | 3 |
Bybit
| $ 8.78 billion | $ 3.16 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.74 billion | $ 3.14 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 2.20 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.34 billion | $ 7.57 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.61 billion | $ 669.13 million | 450 | 435 | Trade |
| | 9 |
XT.COM
| $ 2.73 billion | $ 1.85 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.04 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0124 | $ 0.0123 | $ 0.0124 | -0.0070% | $ 26,166 | $ 128,759 |
| Jul 24, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0124 | 0.0100% | $ 18,803 | $ 134,417 |
| Jul 23, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0124 | 0.0086% | $ 92,073 | $ 128,836 |
| Jul 22, 2026 | $ 0.0129 | $ 0.0128 | $ 0.0127 | 0.0100% | $ 45,064 | $ 155,723 |
| Jul 21, 2026 | $ 0.0127 | $ 0.0128 | $ 0.0129 | 0.0100% | $ 129,627 | $ 153,182 |
| Jul 20, 2026 | $ 0.0125 | $ 0.0126 | $ 0.0127 | 0.0100% | $ 94,241 | $ 108,679 |
| Jul 19, 2026 | $ 0.0126 | $ 0.0125 | $ 0.0125 | -0.019% | $ 99,400 | $ 109,007 |
| Jul 18, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0126 | 0.0100% | $ 44,384 | $ 107,999 |
| Jul 17, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0127 | 0.0100% | $ 82,450 | $ 107,830 |
| Jul 16, 2026 | $ 0.0133 | $ 0.0131 | $ 0.0129 | -0.0040% | $ 52,178 | $ 105,223 |
| Jul 15, 2026 | $ 0.013 | $ 0.0133 | $ 0.0133 | -0.013% | $ 143,124 | $ 117,547 |
| Jul 14, 2026 | $ 0.0126 | $ 0.013 | $ 0.013 | -0.019% | $ 103,597 | $ 107,589 |
| Jul 13, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0126 | -0.0076% | $ 45,784 | $ 105,603 |
| Jul 12, 2026 | $ 0.013 | $ 0.013 | $ 0.0128 | -0.0050% | $ 29,564 | $ 113,094 |
| Jul 11, 2026 | $ 0.0134 | $ 0.0133 | $ 0.013 | 0.0050% | $ 47,381 | $ 112,842 |
| Jul 10, 2026 | $ 0.0133 | $ 0.0134 | $ 0.0134 | 0.0100% | $ 35,855 | $ 112,388 |
| Jul 9, 2026 | $ 0.0133 | $ 0.0133 | $ 0.0133 | 0.00060% | $ 18,644 | $ 101,849 |
| Jul 8, 2026 | $ 0.0137 | $ 0.0133 | $ 0.0133 | 0.0100% | $ 30,350 | $ 100,727 |
| Jul 7, 2026 | $ 0.0136 | $ 0.0137 | $ 0.0137 | 0.0100% | $ 99,074 | $ 120,234 |
| Jul 6, 2026 | $ 0.0139 | $ 0.0137 | $ 0.0136 | 0.0100% | $ 37,435 | $ 106,823 |
Previous Next