BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 12.58 million $ 1.02 million
Yesterday $ 0.0143
+3.44%
$ 12.79 million $ 1.01 million
Jul 2, 2026 $ 0.0138
+3.12%
$ 12.36 million $ 1.08 million
Jul 1, 2026 $ 0.0134
+0.77%
$ 11.98 million $ 1.06 million
Jun 30, 2026 $ 0.0133
+0.27%
$ 11.89 million $ 1.1 million
Jun 29, 2026 $ 0.0133
+5.25%
$ 11.85 million $ 1.17 million
Jun 28, 2026 $ 0.0126
-2.40%
$ 11.27 million $ 1.04 million
Jun 27, 2026 $ 0.0129
-2.50%
$ 11.55 million $ 1.05 million
Jun 26, 2026 $ 0.0133
-0.29%
$ 11.86 million $ 1.14 million
Jun 25, 2026 $ 0.0133
+8.11%
$ 11.89 million $ 1.11 million
Jun 24, 2026 $ 0.0123
-6.99%
$ 11 million $ 1.09 million
Jun 23, 2026 $ 0.0132
-1.26%
$ 11.82 million $ 1.09 million
Jun 22, 2026 $ 0.0134
-4.00%
$ 11.98 million $ 1.1 million
Jun 21, 2026 $ 0.014
-1.80%
$ 12.47 million $ 1.1 million
Jun 20, 2026 $ 0.0142
+1.00%
$ 12.7 million $ 1.07 million
Jun 19, 2026 $ 0.0141
-3.26%
$ 12.57 million $ 1.11 million
Jun 18, 2026 $ 0.0146
-5.47%
$ 13.01 million $ 1.14 million
Jun 17, 2026 $ 0.0154
-8.07%
$ 13.77 million $ 1.16 million
Jun 16, 2026 $ 0.0167
-14.58%
$ 14.99 million $ 2.03 million
Jun 15, 2026 $ 0.0196
+10.52%
$ 17.54 million $ 2.53 million
Jun 14, 2026 $ 0.0177
+20.80%
$ 15.89 million $ 4.08 million
Jun 13, 2026 $ 0.0147
+6.48%
$ 13.17 million $ 9.42 million
Jun 12, 2026 $ 0.0138
-5.62%
$ 12.36 million $ 3.63 million
Jun 11, 2026 $ 0.0146
-1.20%
$ 13.09 million $ 6.24 million
Jun 10, 2026 $ 0.0148
-2.83%
$ 13.26 million $ 6.03 million
Jun 9, 2026 $ 0.0152
-2.16%
$ 13.65 million $ 5.3 million
Jun 8, 2026 $ 0.0156
-7.40%
$ 13.95 million $ 1.49 million
Jun 7, 2026 $ 0.0167
+2.82%
$ 15 million $ 2.58 million
Jun 6, 2026 $ 0.0163
-9.06%
$ 14.57 million $ 4.13 million
Jun 5, 2026 $ 0.018
+39.39%
$ 16.1 million $ 11.84 million
Jun 4, 2026 $ 0.0129
-7.45%
$ 11.56 million $ 741,564
Jun 3, 2026 $ 0.0139
+3.26%
$ 12.5 million $ 757,641
Jun 2, 2026 $ 0.0135
-4.19%
$ 12.12 million $ 758,588
Jun 1, 2026 $ 0.0141
-2.74%
$ 12.64 million $ 720,889
May 31, 2026 $ 0.0144
-1.45%
$ 13.02 million $ 718,996
May 30, 2026 $ 0.0146
-0.40%
$ 13.15 million $ 735,327
May 29, 2026 $ 0.0147
-0.30%
$ 13.19 million $ 710,391
May 28, 2026 $ 0.0147
-4.05%
$ 13.26 million $ 812,096
May 27, 2026 $ 0.0154
-1.91%
$ 13.76 million $ 768,884
May 26, 2026 $ 0.0157
-2.52%
$ 14.04 million $ 729,032
May 25, 2026 $ 0.0161
+0.06%
$ 14.44 million $ 857,696
May 24, 2026 $ 0.0161
-0.22%
$ 14.47 million $ 753,356
May 23, 2026 $ 0.0161
-0.50%
$ 14.45 million $ 865,001
May 22, 2026 $ 0.0162
-3.28%
$ 14.54 million $ 897,588
May 21, 2026 $ 0.0167
+12.14%
$ 15.02 million $ 1.09 million
May 20, 2026 $ 0.0149
-4.12%
$ 13.4 million $ 795,855
May 19, 2026 $ 0.0156
+0.76%
$ 13.95 million $ 968,603
May 18, 2026 $ 0.0155
-19.57%
$ 13.92 million $ 1.38 million
May 17, 2026 $ 0.0192
+2.08%
$ 17.28 million $ 1.01 million
May 16, 2026 $ 0.0188
+0.49%
$ 16.89 million $ 1.14 million
Download