Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000488
+0.00%
$448,076 $40,587
Yesterday $0.00034
+33.42%
$306,880 $71,292
Oct 21, 2026 $0.000254
+20.63%
$227,572 $9,293
Oct 20, 2026 $0.00021
+1.22%
$187,275 $105
Oct 19, 2026 $0.000208
+1.57%
$185,556 $243
Oct 18, 2026 $0.000204
+0.99%
$182,366 $352
Oct 17, 2026 $0.000201
-1.03%
$179,211 $72
Oct 16, 2026 $0.000202
-1.41%
$-- $216
Oct 15, 2026 $0.000207
+0.27%
$-- $250
Oct 14, 2026 $0.000206
-2.09%
$183,976 $76
Oct 13, 2026 $0.00021
+1.49%
$-- $269
Oct 12, 2026 $0.000207
-2.06%
$185,324 $211
Oct 11, 2026 $0.000211
+0.40%
$188,780 $31
Oct 10, 2026 $0.000211
+0.46%
$-- $49
Oct 9, 2026 $0.000208
-0.28%
$185,596 $135
Oct 8, 2026 $0.000208
-3.54%
$185,732 $495
Oct 7, 2026 $0.000214
-0.55%
$191,694 $197
Oct 6, 2026 $0.000218
+0.13%
$-- $39
Oct 5, 2026 $0.000218
-0.99%
$195,446 $161
Oct 4, 2026 $0.000221
+1.07%
$197,643 $36
Oct 3, 2026 $0.00022
+2.52%
$196,434 $285
Oct 2, 2026 $0.000214
-1.12%
$191,679 $224
Oct 1, 2026 $0.000215
-2.10%
$-- $715
Sep 30, 2026 $0.000219
+0.37%
$195,780 $274
Sep 29, 2026 $0.000218
-98.37%
$195,331 $264
Sep 28, 2026 $0.0134
-5.16%
$11.99 million $120,405
Sep 27, 2026 $0.0141
+1.41%
$12.65 million $148,342
Sep 26, 2026 $0.0139
+4.38%
$12.44 million $183,879
Sep 25, 2026 $0.0133
+4.17%
$11.97 million $153,890
Sep 24, 2026 $0.0128
+4.21%
$11.45 million $117,339
Sep 23, 2026 $0.0123
-6.54%
$11.01 million $224,979
Sep 22, 2026 $0.0132
+5.90%
$11.77 million $151,293
Sep 21, 2026 $0.0124
+6.83%
$11.11 million $102,475
Sep 20, 2026 $0.0116
-1.23%
$10.43 million $64,871
Sep 19, 2026 $0.0118
+1.27%
$10.54 million $63,817
Sep 18, 2026 $0.0116
+5.33%
$10.44 million $902,868
Sep 17, 2026 $0.0109
+1.81%
$10.47 million $50,280
Sep 16, 2026 $0.0107
+3.37%
$9.58 million $161,711
Sep 15, 2026 $0.0104
-9.48%
$9.29 million $185,796
Sep 14, 2026 $0.0115
-4.95%
$10.28 million $207,404
Sep 13, 2026 $0.0121
+3.48%
$10.78 million $144,854
Sep 12, 2026 $0.0117
+3.70%
$10.45 million $79,902
Sep 11, 2026 $0.0113
+8.07%
$10.08 million $75,500
Sep 10, 2026 $0.0104
-6.90%
$9.33 million $69,124
Sep 9, 2026 $0.0112
-0.83%
$10.03 million $82,196
Sep 8, 2026 $0.0113
+1.62%
$10.1 million $130,515
Sep 7, 2026 $0.0111
-2.10%
$9.96 million $70,861
Sep 6, 2026 $0.0113
-0.68%
$10.17 million $75,426
Sep 5, 2026 $0.0114
+3.82%
$10.23 million $46,998
Sep 4, 2026 $0.011
-2.40%
$9.86 million $64,170
Download