Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000208
+0.00%
$185,596 $135
Yesterday $0.000208
-3.54%
$185,732 $495
Oct 7, 2026 $0.000214
-0.55%
$191,694 $197
Oct 6, 2026 $0.000218
+0.13%
$-- $39
Oct 5, 2026 $0.000218
-0.99%
$195,446 $161
Oct 4, 2026 $0.000221
+1.07%
$197,643 $36
Oct 3, 2026 $0.00022
+2.52%
$196,434 $285
Oct 2, 2026 $0.000214
-1.12%
$191,679 $224
Oct 1, 2026 $0.000215
-2.10%
$-- $715
Sep 30, 2026 $0.000219
+0.37%
$195,780 $274
Sep 29, 2026 $0.000218
-98.37%
$195,331 $264
Sep 28, 2026 $0.0134
-5.16%
$11.99 million $120,405
Sep 27, 2026 $0.0141
+1.41%
$12.65 million $148,342
Sep 26, 2026 $0.0139
+4.38%
$12.44 million $183,879
Sep 25, 2026 $0.0133
+4.17%
$11.97 million $153,890
Sep 24, 2026 $0.0128
+4.21%
$11.45 million $117,339
Sep 23, 2026 $0.0123
-6.54%
$11.01 million $224,979
Sep 22, 2026 $0.0132
+5.90%
$11.77 million $151,293
Sep 21, 2026 $0.0124
+6.83%
$11.11 million $102,475
Sep 20, 2026 $0.0116
-1.23%
$10.43 million $64,871
Sep 19, 2026 $0.0118
+1.27%
$10.54 million $63,817
Sep 18, 2026 $0.0116
+5.33%
$10.44 million $902,868
Sep 17, 2026 $0.0109
+1.81%
$10.47 million $50,280
Sep 16, 2026 $0.0107
+3.37%
$9.58 million $161,711
Sep 15, 2026 $0.0104
-9.48%
$9.29 million $185,796
Sep 14, 2026 $0.0115
-4.95%
$10.28 million $207,404
Sep 13, 2026 $0.0121
+3.48%
$10.78 million $144,854
Sep 12, 2026 $0.0117
+3.70%
$10.45 million $79,902
Sep 11, 2026 $0.0113
+8.07%
$10.08 million $75,500
Sep 10, 2026 $0.0104
-6.90%
$9.33 million $69,124
Sep 9, 2026 $0.0112
-0.83%
$10.03 million $82,196
Sep 8, 2026 $0.0113
+1.62%
$10.1 million $130,515
Sep 7, 2026 $0.0111
-2.10%
$9.96 million $70,861
Sep 6, 2026 $0.0113
-0.68%
$10.17 million $75,426
Sep 5, 2026 $0.0114
+3.82%
$10.23 million $46,998
Sep 4, 2026 $0.011
-2.40%
$9.86 million $64,170
Sep 3, 2026 $0.0113
+1.04%
$10.09 million $65,119
Sep 2, 2026 $0.0111
-4.03%
$9.99 million $80,381
Sep 1, 2026 $0.0116
-6.09%
$10.41 million $99,415
Aug 31, 2026 $0.0124
+1.70%
$11.07 million $72,442
Aug 30, 2026 $0.0122
-1.80%
$10.87 million $52,441
Aug 29, 2026 $0.0124
-0.07%
$11.08 million $37,639
Aug 28, 2026 $0.0124
-3.22%
$11.1 million $104,571
Aug 27, 2026 $0.0128
+0.89%
$11.47 million $113,179
Aug 26, 2026 $0.0127
+6.86%
$11.36 million $131,372
Aug 25, 2026 $0.0119
-5.62%
$10.64 million $116,304
Aug 24, 2026 $0.0126
-1.41%
$11.26 million $145,027
Aug 23, 2026 $0.0128
+1.89%
$11.43 million $117,581
Aug 22, 2026 $0.0125
+6.04%
$11.22 million $310,716
Aug 21, 2026 $0.0118
+1.54%
$10.58 million $187,195
Download