BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0161
-0.03%
$ 14.41 million $ 1.15 million
Today, at 9 AM $ 0.0161
+1.18%
$ 14.46 million $ 1.18 million
Today, at 8 AM $ 0.0159
-0.15%
$ 14.29 million $ 1.19 million
Today, at 7 AM $ 0.016
+1.07%
$ 14.31 million $ 1.21 million
Today, at 6 AM $ 0.0158
+0.52%
$ 14.16 million $ 1.21 million
Today, at 5 AM $ 0.0157
-1.76%
$ 14.09 million $ 1.2 million
Today, at 4 AM $ 0.016
-1.04%
$ 14.34 million $ 1.17 million
Today, at 3 AM $ 0.0162
-0.18%
$ 14.49 million $ 1.19 million
Today, at 2 AM $ 0.0162
+1.21%
$ 14.52 million $ 1.17 million
Today, at 1 AM $ 0.016
+0.28%
$ 14.34 million $ 1.15 million
Yesterday, at 12 AM $ 0.016
-0.05%
$ 14.3 million $ 1.15 million
Yesterday, at 11 PM $ 0.016
+1.09%
$ 14.3 million $ 1.14 million
Yesterday, at 10 PM $ 0.0158
+0.00%
$ 14.15 million $ 1.14 million
Yesterday, at 9 PM $ 0.0158
+0.46%
$ 14.15 million $ 1.14 million
Yesterday, at 8 PM $ 0.0157
-0.15%
$ 14.08 million $ 1.14 million
Yesterday, at 7 PM $ 0.0157
-0.54%
$ 14.11 million $ 1.14 million
Yesterday, at 6 PM $ 0.0158
+0.29%
$ 14.18 million $ 1.13 million
Yesterday, at 5 PM $ 0.0158
-1.74%
$ 14.14 million $ 1.14 million
Yesterday, at 4 PM $ 0.0161
-1.35%
$ 14.39 million $ 1.11 million
Yesterday, at 3 PM $ 0.0163
+0.88%
$ 14.59 million $ 1.08 million
Yesterday, at 2 PM $ 0.0161
+0.67%
$ 14.46 million $ 1.05 million
Yesterday, at 1 PM $ 0.016
-0.48%
$ 14.36 million $ 995,639
Yesterday, at 12 PM $ 0.0151
+0.36%
$ 13.51 million $ 832,635
Yesterday, at 11 AM $ 0.015
-1.24%
$ 13.46 million $ 835,467
Yesterday, at 10 AM $ 0.0152
+1.25%
$ 13.66 million $ 837,293
Yesterday, at 9 AM $ 0.0151
+0.84%
$ 13.49 million $ 807,627
Yesterday, at 8 AM $ 0.0149
+0.11%
$ 13.37 million $ 792,029
Yesterday, at 7 AM $ 0.0149
+0.20%
$ 13.36 million $ 769,828
Yesterday, at 6 AM $ 0.0149
-0.15%
$ 13.34 million $ 773,354
Yesterday, at 5 AM $ 0.0149
-0.26%
$ 13.36 million $ 773,365
Yesterday, at 4 AM $ 0.0149
+2.39%
$ 13.39 million $ 775,369
Yesterday, at 3 AM $ 0.0146
-0.89%
$ 13.07 million $ 750,479
Yesterday, at 2 AM $ 0.0147
+0.93%
$ 13.19 million $ 747,200
Yesterday, at 1 AM $ 0.0146
-0.04%
$ 13.07 million $ 760,243
Apr 16, 12 AM $ 0.0146
+0.34%
$ 13.07 million $ 762,326
Apr 15, 11 PM $ 0.0146
+0.24%
$ 13.07 million $ 761,428
Apr 15, 10 PM $ 0.0146
-0.81%
$ 13.04 million $ 762,400
Apr 15, 9 PM $ 0.0147
+0.08%
$ 13.14 million $ 761,055
Apr 15, 8 PM $ 0.0147
+0.64%
$ 13.13 million $ 760,962
Apr 15, 7 PM $ 0.0146
-0.29%
$ 13.05 million $ 762,022
Apr 15, 6 PM $ 0.0146
+1.08%
$ 13.09 million $ 762,669
Apr 15, 5 PM $ 0.0145
-0.06%
$ 12.95 million $ 764,753
Apr 15, 4 PM $ 0.0145
+0.98%
$ 12.96 million $ 766,896
Apr 15, 3 PM $ 0.0143
-1.75%
$ 12.83 million $ 780,536
Apr 15, 2 PM $ 0.0146
-0.16%
$ 13.06 million $ 800,935
Apr 15, 1 PM $ 0.0146
-0.07%
$ 13.08 million $ 800,256
Apr 15, 12 PM $ 0.0146
+0.06%
$ 13.09 million $ 823,630
Apr 15, 11 AM $ 0.0146
+1.70%
$ 13.08 million $ 825,205
Apr 15, 10 AM $ 0.0144
-1.65%
$ 12.86 million $ 827,648
Apr 15, 9 AM $ 0.0146
-0.20%
$ 13.08 million $ 818,289
Download