BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0148
+0.00%
$ 13.33 million $ 6.06 million
Yesterday, at 11 PM $ 0.0148
-0.97%
$ 13.26 million $ 6.03 million
Yesterday, at 10 PM $ 0.0149
+1.91%
$ 13.39 million $ 5.95 million
Yesterday, at 9 PM $ 0.0147
-1.46%
$ 13.14 million $ 5.89 million
Yesterday, at 8 PM $ 0.0149
-1.46%
$ 13.33 million $ 5.85 million
Yesterday, at 7 PM $ 0.0151
-1.38%
$ 13.53 million $ 5.84 million
Yesterday, at 6 PM $ 0.0153
-1.79%
$ 13.72 million $ 5.83 million
Yesterday, at 5 PM $ 0.0156
-1.07%
$ 13.97 million $ 5.76 million
Yesterday, at 4 PM $ 0.0157
-0.80%
$ 14.12 million $ 5.87 million
Yesterday, at 3 PM $ 0.0159
+0.43%
$ 14.23 million $ 6.17 million
Yesterday, at 2 PM $ 0.0158
-1.19%
$ 14.17 million $ 6.42 million
Yesterday, at 1 PM $ 0.016
+1.05%
$ 14.34 million $ 6.78 million
Yesterday, at 12 PM $ 0.0158
+0.93%
$ 14.19 million $ 7.16 million
Yesterday, at 11 AM $ 0.0157
-0.20%
$ 14.06 million $ 7.57 million
Yesterday, at 10 AM $ 0.0157
+0.29%
$ 14.09 million $ 7.99 million
Yesterday, at 9 AM $ 0.0157
-1.19%
$ 14.05 million $ 8.24 million
Yesterday, at 8 AM $ 0.0159
-2.22%
$ 14.22 million $ 8.17 million
Yesterday, at 7 AM $ 0.0162
-3.52%
$ 14.54 million $ 7.87 million
Yesterday, at 6 AM $ 0.0168
+3.73%
$ 15.07 million $ 7.41 million
Yesterday, at 5 AM $ 0.0162
+2.71%
$ 14.53 million $ 6.55 million
Yesterday, at 4 AM $ 0.0158
+3.05%
$ 14.15 million $ 5.97 million
Yesterday, at 3 AM $ 0.0153
-0.16%
$ 13.73 million $ 5.7 million
Yesterday, at 2 AM $ 0.0153
-2.23%
$ 13.75 million $ 5.47 million
Yesterday, at 1 AM $ 0.0157
+0.68%
$ 14.07 million $ 5.39 million
Yesterday, at 12 AM $ 0.0156
+2.38%
$ 13.97 million $ 5.3 million
Jun 9, 11 PM $ 0.0152
+0.32%
$ 13.65 million $ 5.3 million
Jun 9, 10 PM $ 0.0152
-0.66%
$ 13.6 million $ 5.29 million
Jun 9, 9 PM $ 0.0153
-0.91%
$ 13.7 million $ 5.28 million
Jun 9, 8 PM $ 0.0154
-0.28%
$ 13.82 million $ 5.27 million
Jun 9, 7 PM $ 0.0155
-0.37%
$ 13.86 million $ 5.22 million
Jun 9, 6 PM $ 0.0155
+0.88%
$ 13.91 million $ 5.16 million
Jun 9, 5 PM $ 0.0154
+2.30%
$ 13.79 million $ 5.11 million
Jun 9, 4 PM $ 0.015
-2.05%
$ 13.48 million $ 4.91 million
Jun 9, 3 PM $ 0.0153
+0.61%
$ 13.76 million $ 4.42 million
Jun 9, 2 PM $ 0.0153
-1.42%
$ 13.68 million $ 3.93 million
Jun 9, 1 PM $ 0.0155
+1.11%
$ 13.88 million $ 3.31 million
Jun 9, 12 PM $ 0.0153
+1.34%
$ 13.73 million $ 2.65 million
Jun 9, 11 AM $ 0.0151
-1.44%
$ 13.54 million $ 2.08 million
Jun 9, 10 AM $ 0.0153
+1.41%
$ 13.74 million $ 1.56 million
Jun 9, 9 AM $ 0.0151
+2.84%
$ 13.55 million $ 1.2 million
Jun 9, 8 AM $ 0.0147
+0.98%
$ 13.17 million $ 1.07 million
Jun 9, 7 AM $ 0.0145
+0.40%
$ 13.04 million $ 1.1 million
Jun 9, 6 AM $ 0.0145
-1.15%
$ 12.99 million $ 1.11 million
Jun 9, 5 AM $ 0.0147
+1.11%
$ 13.14 million $ 1.15 million
Jun 9, 4 AM $ 0.0145
+1.08%
$ 13 million $ 1.19 million
Jun 9, 3 AM $ 0.0143
-0.81%
$ 12.86 million $ 1.21 million
Jun 9, 2 AM $ 0.0145
-2.43%
$ 12.96 million $ 1.23 million
Jun 9, 1 AM $ 0.0148
-0.70%
$ 13.29 million $ 1.32 million
Jun 9, 12 AM $ 0.0149
-4.07%
$ 13.38 million $ 1.46 million
Jun 8, 11 PM $ 0.0156
-1.35%
$ 13.95 million $ 1.49 million
Download