BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0125
-0.09%
$ 11.14 million $ 976,942
Today, at 2 PM $ 0.0125
+0.37%
$ 11.14 million $ 977,436
Today, at 1 PM $ 0.0124
-0.27%
$ 11.1 million $ 977,364
Today, at 12 PM $ 0.0125
-0.42%
$ 11.13 million $ 977,762
Today, at 11 AM $ 0.0125
-0.07%
$ 11.18 million $ 978,622
Today, at 10 AM $ 0.0125
-0.41%
$ 11.18 million $ 978,654
Today, at 9 AM $ 0.0126
-1.15%
$ 11.23 million $ 978,407
Today, at 8 AM $ 0.0127
+0.85%
$ 11.36 million $ 979,265
Today, at 7 AM $ 0.0126
+0.01%
$ 11.27 million $ 976,099
Today, at 6 AM $ 0.0126
+1.85%
$ 11.26 million $ 974,894
Today, at 5 AM $ 0.0124
-0.09%
$ 11.06 million $ 960,161
Today, at 4 AM $ 0.0124
-0.06%
$ 11.07 million $ 960,497
Today, at 3 AM $ 0.0124
+0.02%
$ 11.08 million $ 960,496
Today, at 2 AM $ 0.0124
+0.39%
$ 11.07 million $ 958,590
Today, at 1 AM $ 0.0124
+0.07%
$ 11.03 million $ 958,091
Today, at 12 AM $ 0.0124
-0.21%
$ 11.02 million $ 958,456
Yesterday, at 11 PM $ 0.0124
-0.20%
$ 11.04 million $ 958,997
Yesterday, at 10 PM $ 0.0124
-0.12%
$ 11.06 million $ 958,433
Yesterday, at 9 PM $ 0.0124
+0.38%
$ 11.07 million $ 958,641
Yesterday, at 8 PM $ 0.0124
-0.31%
$ 11.03 million $ 959,219
Yesterday, at 7 PM $ 0.0124
+0.14%
$ 11.07 million $ 959,334
Yesterday, at 6 PM $ 0.0124
-0.17%
$ 11.05 million $ 958,448
Yesterday, at 5 PM $ 0.0124
+0.01%
$ 11.07 million $ 958,687
Yesterday, at 4 PM $ 0.0124
+0.49%
$ 11.07 million $ 960,863
Yesterday, at 3 PM $ 0.0124
+0.65%
$ 11.01 million $ 961,002
Yesterday, at 2 PM $ 0.0123
-0.11%
$ 10.94 million $ 960,968
Yesterday, at 1 PM $ 0.0123
-0.05%
$ 10.95 million $ 962,649
Yesterday, at 12 PM $ 0.0123
+0.88%
$ 10.96 million $ 964,158
Yesterday, at 11 AM $ 0.0122
-0.79%
$ 10.86 million $ 964,276
Yesterday, at 10 AM $ 0.0123
+0.20%
$ 10.95 million $ 964,666
Yesterday, at 9 AM $ 0.0123
-0.43%
$ 10.93 million $ 964,883
Yesterday, at 8 AM $ 0.0123
+0.49%
$ 10.98 million $ 963,722
Yesterday, at 7 AM $ 0.0123
-0.12%
$ 10.92 million $ 964,220
Yesterday, at 6 AM $ 0.0123
+0.10%
$ 10.93 million $ 962,004
Yesterday, at 5 AM $ 0.0123
-0.38%
$ 10.92 million $ 961,119
Yesterday, at 4 AM $ 0.0123
-0.21%
$ 10.97 million $ 961,118
Yesterday, at 3 AM $ 0.0123
+0.00%
$ 10.99 million $ 961,993
Yesterday, at 2 AM $ 0.0123
-0.80%
$ 10.99 million $ 964,211
Yesterday, at 1 AM $ 0.0124
+0.20%
$ 11.08 million $ 964,474
Yesterday, at 12 AM $ 0.0124
+0.13%
$ 11.05 million $ 965,763
Jul 24, 11 PM $ 0.0124
+0.07%
$ 11.04 million $ 968,608
Jul 24, 10 PM $ 0.0124
+0.31%
$ 11.03 million $ 969,287
Jul 24, 9 PM $ 0.0123
-0.56%
$ 11 million $ 969,539
Jul 24, 8 PM $ 0.0124
-0.37%
$ 11.06 million $ 968,674
Jul 24, 7 PM $ 0.0125
-0.09%
$ 11.1 million $ 968,910
Jul 24, 6 PM $ 0.0125
-0.60%
$ 11.11 million $ 970,332
Jul 24, 5 PM $ 0.0125
+0.36%
$ 11.18 million $ 973,787
Jul 24, 4 PM $ 0.0125
-0.03%
$ 11.14 million $ 983,597
Jul 24, 3 PM $ 0.0125
+0.63%
$ 11.14 million $ 984,286
Jul 24, 2 PM $ 0.0124
+0.08%
$ 11.07 million $ 988,793
Download