Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.0122
+0.00%
$10.96 million $227,172
Today, at 7 PM $0.0125
-0.50%
$11.16 million $223,447
Today, at 6 PM $0.0125
-1.99%
$11.21 million $222,361
Today, at 5 PM $0.0128
-0.42%
$11.44 million $218,398
Today, at 4 PM $0.0128
-0.13%
$11.5 million $215,908
Today, at 3 PM $0.0129
-1.07%
$11.51 million $206,323
Today, at 2 PM $0.013
-0.42%
$11.64 million $198,607
Today, at 1 PM $0.0131
-0.33%
$11.68 million $130,390
Today, at 12 PM $0.0131
-0.30%
$11.72 million $122,648
Today, at 11 AM $0.0131
-0.48%
$11.76 million $104,793
Today, at 10 AM $0.0132
+0.33%
$11.82 million $134,328
Today, at 9 AM $0.0132
+0.00%
$11.78 million $137,607
Today, at 8 AM $0.0132
+0.04%
$11.78 million $167,974
Today, at 7 AM $0.0132
+0.26%
$11.78 million $179,829
Today, at 6 AM $0.0131
-0.58%
$11.75 million $177,996
Today, at 5 AM $0.0132
+0.25%
$11.82 million $177,028
Today, at 4 AM $0.0132
+0.33%
$11.79 million $176,939
Today, at 3 AM $0.0131
+0.35%
$11.75 million $173,209
Today, at 2 AM $0.0131
+1.38%
$11.71 million $175,662
Today, at 1 AM $0.0129
-0.92%
$11.55 million $175,710
Today, at 12 AM $0.013
-0.98%
$11.66 million $165,113
Yesterday, at 11 PM $0.0132
+0.90%
$11.78 million $151,293
Yesterday, at 10 PM $0.013
+0.90%
$11.67 million $147,962
Yesterday, at 9 PM $0.0129
+0.67%
$11.57 million $144,514
Yesterday, at 8 PM $0.0128
-0.16%
$11.48 million $143,720
Yesterday, at 7 PM $0.0128
+0.16%
$11.5 million $145,095
Yesterday, at 6 PM $0.0128
+0.14%
$11.48 million $145,332
Yesterday, at 5 PM $0.0128
+0.41%
$11.47 million $146,312
Yesterday, at 4 PM $0.0128
-0.25%
$11.42 million $148,935
Yesterday, at 3 PM $0.0128
+1.62%
$11.47 million $152,171
Yesterday, at 2 PM $0.0126
-0.95%
$11.29 million $152,465
Yesterday, at 1 PM $0.0127
+0.03%
$11.4 million $148,031
Yesterday, at 12 PM $0.0127
-0.41%
$11.39 million $154,854
Yesterday, at 11 AM $0.0128
-1.46%
$11.44 million $155,926
Yesterday, at 10 AM $0.013
+0.70%
$11.61 million $134,645
Yesterday, at 9 AM $0.0129
+1.78%
$11.53 million $130,439
Yesterday, at 8 AM $0.0127
+2.31%
$11.33 million $104,968
Yesterday, at 7 AM $0.0124
-0.06%
$11.07 million $90,190
Yesterday, at 6 AM $0.0124
-1.21%
$11.08 million $92,472
Yesterday, at 5 AM $0.0125
+0.90%
$11.22 million $92,247
Yesterday, at 4 AM $0.0124
-1.08%
$11.12 million $91,572
Yesterday, at 3 AM $0.0125
+1.14%
$11.23 million $103,423
Yesterday, at 2 AM $0.0124
-0.40%
$11.11 million $100,461
Yesterday, at 1 AM $0.0124
+0.90%
$11.14 million $101,454
Yesterday, at 12 AM $0.0123
-0.68%
$11.05 million $101,732
Sep 21, 11 PM $0.0124
+1.10%
$11.12 million $102,475
Sep 21, 10 PM $0.0123
+0.40%
$11 million $102,871
Sep 21, 9 PM $0.0122
-0.22%
$10.96 million $103,254
Sep 21, 8 PM $0.0123
+0.16%
$10.98 million $106,787
Sep 21, 7 PM $0.0123
+0.66%
$10.98 million $106,355
Download