BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,872
8:36 AM $ 0.0159
+0.02%
$ 14.28 million $ 843,918
8:35 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,918
8:34 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,909
8:33 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,937
8:32 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,937
8:31 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,939
8:30 AM $ 0.0159
+0.00%
$ 14.28 million $ 843,939
8:29 AM $ 0.0159
-0.12%
$ 14.28 million $ 843,663
8:28 AM $ 0.016
+0.00%
$ 14.28 million $ 843,671
8:27 AM $ 0.016
+0.00%
$ 14.28 million $ 844,331
8:26 AM $ 0.016
+0.00%
$ 14.28 million $ 844,333
8:25 AM $ 0.016
+0.00%
$ 14.28 million $ 844,333
8:24 AM $ 0.016
+0.32%
$ 14.3 million $ 844,337
8:23 AM $ 0.0159
+0.00%
$ 14.3 million $ 844,564
8:22 AM $ 0.0159
-0.03%
$ 14.3 million $ 844,572
8:21 AM $ 0.0159
+0.00%
$ 14.3 million $ 844,542
8:20 AM $ 0.0159
+0.00%
$ 14.3 million $ 844,558
8:19 AM $ 0.016
+0.01%
$ 14.3 million $ 844,660
8:18 AM $ 0.016
+0.00%
$ 14.3 million $ 844,742
8:17 AM $ 0.016
+0.00%
$ 14.3 million $ 845,031
8:16 AM $ 0.016
+0.00%
$ 14.3 million $ 845,031
8:15 AM $ 0.016
+0.01%
$ 14.3 million $ 845,078
8:14 AM $ 0.0159
+0.09%
$ 14.29 million $ 845,035
8:13 AM $ 0.0159
+0.00%
$ 14.29 million $ 844,314
8:12 AM $ 0.0159
+0.00%
$ 14.29 million $ 844,455
8:11 AM $ 0.0159
+0.00%
$ 14.29 million $ 844,455
8:10 AM $ 0.0159
+0.00%
$ 14.29 million $ 844,457
8:09 AM $ 0.0159
-0.64%
$ 14.28 million $ 844,151
8:08 AM $ 0.016
+0.00%
$ 14.28 million $ 844,152
8:07 AM $ 0.016
+0.00%
$ 14.28 million $ 844,152
8:06 AM $ 0.016
+0.00%
$ 14.28 million $ 844,154
8:05 AM $ 0.016
+0.00%
$ 14.28 million $ 844,156
8:04 AM $ 0.016
-0.57%
$ 14.37 million $ 844,174
8:03 AM $ 0.0161
+0.00%
$ 14.37 million $ 843,926
8:02 AM $ 0.0161
+0.00%
$ 14.37 million $ 843,926
8:01 AM $ 0.0161
+0.00%
$ 14.37 million $ 843,905
8:00 AM $ 0.0161
-0.03%
$ 14.37 million $ 843,907
7:59 AM $ 0.0161
+0.30%
$ 14.46 million $ 843,389
7:58 AM $ 0.0161
+0.00%
$ 14.46 million $ 843,391
7:57 AM $ 0.0161
+0.00%
$ 14.46 million $ 843,391
7:56 AM $ 0.0161
+0.00%
$ 14.46 million $ 843,395
7:55 AM $ 0.0161
-0.01%
$ 14.46 million $ 843,374
7:54 AM $ 0.0161
+0.39%
$ 14.41 million $ 843,242
7:53 AM $ 0.016
+0.00%
$ 14.41 million $ 843,242
7:52 AM $ 0.016
+0.00%
$ 14.41 million $ 843,244
7:51 AM $ 0.016
+0.00%
$ 14.41 million $ 843,250
7:50 AM $ 0.016
+0.00%
$ 14.41 million $ 843,252
7:49 AM $ 0.016
-0.23%
$ 14.36 million $ 843,252
7:48 AM $ 0.0161
+0.00%
$ 14.36 million $ 843,121
Download