BabySwap Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0016
-1.82%
$ 1.26 million $ 6,913
Mar 17, 2025 $ 0.00163
+4.47%
$ 1.28 million $ 6,879
Mar 16, 2025 $ 0.00156
-4.56%
$ 1.23 million $ 3,044
Mar 15, 2025 $ 0.00164
+2.85%
$ 1.29 million $ 3,410
Mar 14, 2025 $ 0.00158
-0.82%
$ 1.25 million $ 3,099
Mar 13, 2025 $ 0.00159
+2.48%
$ 1.26 million $ 5,517
Mar 12, 2025 $ 0.00155
-2.64%
$ 1.45 million $ 4,420
Mar 11, 2025 $ 0.0016
+6.31%
$ 1.49 million $ 3,905
Mar 10, 2025 $ 0.0015
-3.04%
$ 1.19 million $ 3,668
Mar 9, 2025 $ 0.00155
-2.03%
$ 1.22 million $ 5,023
Mar 8, 2025 $ 0.00158
-1.91%
$ 1.47 million $ 4,267
Mar 7, 2025 $ 0.00161
-3.50%
$ 1.27 million $ 6,167
Mar 6, 2025 $ 0.00167
-0.30%
$ 1.31 million $ 5,763
Mar 5, 2025 $ 0.00168
+4.47%
$ 1.31 million $ 4,245
Mar 4, 2025 $ 0.0016
-1.94%
$ 1.25 million $ 9,086
Mar 3, 2025 $ 0.00168
-7.38%
$ 1.31 million $ 12,894
Mar 2, 2025 $ 0.00181
+3.98%
$ 1.42 million $ 19,509
Mar 1, 2025 $ 0.00174
+1.53%
$ 1.36 million $ 6,954
Feb 28, 2025 $ 0.00171
-3.70%
$ 1.34 million $ 10,647
Feb 27, 2025 $ 0.00178
+0.49%
$ 1.4 million $ 9,546
Feb 26, 2025 $ 0.00177
-1.67%
$ 1.39 million $ 9,000
Feb 25, 2025 $ 0.0018
-5.99%
$ 1.41 million $ 10,133
Feb 24, 2025 $ 0.00192
-8.81%
$ 1.51 million $ 11,956
Feb 23, 2025 $ 0.00209
-0.59%
$ 1.65 million $ 8,595
Feb 22, 2025 $ 0.00211
+0.90%
$ 1.67 million $ 8,845
Feb 21, 2025 $ 0.00209
+0.91%
$ 1.65 million $ 42,219
Feb 20, 2025 $ 0.00207
+3.94%
$ 1.63 million $ 18,394
Feb 19, 2025 $ 0.00199
+2.04%
$ 1.56 million $ 44,370
Feb 18, 2025 $ 0.00195
-2.67%
$ 1.53 million $ 18,183
Feb 17, 2025 $ 0.002
-0.57%
$ 1.57 million $ 9,352
Feb 16, 2025 $ 0.00202
+4.50%
$ 1.58 million $ 15,531
Feb 15, 2025 $ 0.00193
+0.17%
$ 1.51 million $ 13,578
Feb 14, 2025 $ 0.00193
-4.33%
$ 1.52 million $ 15,707
Feb 13, 2025 $ 0.00201
+3.29%
$ 1.59 million $ 74,605
Feb 12, 2025 $ 0.00195
+10.70%
$ 1.52 million $ 16,316
Feb 11, 2025 $ 0.00176
+3.03%
$ 1.37 million $ 15,658
Feb 10, 2025 $ 0.00171
-0.95%
$ 1.33 million $ 10,903
Feb 9, 2025 $ 0.00173
-0.24%
$ 1.59 million $ 13,208
Feb 8, 2025 $ 0.00173
+10.55%
$ 1.34 million $ 7,591
Feb 7, 2025 $ 0.00156
+0.04%
$ 1.22 million $ 8,511
Feb 6, 2025 $ 0.00156
+2.07%
$ 1.21 million $ 8,662
Feb 5, 2025 $ 0.00153
+3.06%
$ 1.19 million $ 11,306
Feb 4, 2025 $ 0.00149
-9.56%
$ 1.15 million $ 16,689
Feb 3, 2025 $ 0.00164
-0.14%
$ 1.28 million $ 12,290
Feb 2, 2025 $ 0.00164
-7.12%
$ 1.27 million $ 15,470
Feb 1, 2025 $ 0.00177
-11.76%
$ 1.39 million $ 25,855
Jan 31, 2025 $ 0.00201
-0.99%
$ 1.57 million $ 18,359
Jan 30, 2025 $ 0.00201
-2.87%
$ 1.85 million $ 6,236
Jan 29, 2025 $ 0.00207
+0.63%
$ 1.62 million $ 8,176
Jan 28, 2025 $ 0.00206
-3.49%
$ 1.62 million $ 9,918