BabySwap Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.016
+1.04%
$ 14.34 million $ 921,216
May 23, 11 AM $ 0.0158
+0.21%
$ 14.19 million $ 921,123
May 23, 10 AM $ 0.0158
+0.20%
$ 14.16 million $ 909,432
May 23, 9 AM $ 0.0157
-1.38%
$ 14.07 million $ 906,144
May 23, 8 AM $ 0.0159
+0.76%
$ 14.27 million $ 906,104
May 23, 7 AM $ 0.0158
-2.43%
$ 14.16 million $ 913,107
May 23, 6 AM $ 0.0162
-1.85%
$ 14.51 million $ 898,329
May 23, 5 AM $ 0.0165
-2.60%
$ 14.79 million $ 916,549
May 23, 4 AM $ 0.0169
-0.56%
$ 15.18 million $ 880,464
May 23, 3 AM $ 0.017
+1.34%
$ 15.27 million $ 881,659
May 23, 2 AM $ 0.0168
+1.27%
$ 15.07 million $ 884,907
May 23, 1 AM $ 0.0166
+1.67%
$ 14.88 million $ 887,352
May 23, 12 AM $ 0.0163
+0.62%
$ 14.64 million $ 880,890
May 22, 11 PM $ 0.0162
-0.23%
$ 14.53 million $ 897,588
May 22, 10 PM $ 0.0162
-0.02%
$ 14.57 million $ 902,793
May 22, 9 PM $ 0.0162
-0.58%
$ 14.57 million $ 911,701
May 22, 8 PM $ 0.0163
+0.79%
$ 14.66 million $ 908,566
May 22, 7 PM $ 0.0162
-1.17%
$ 14.54 million $ 912,065
May 22, 6 PM $ 0.0165
+0.14%
$ 14.77 million $ 934,026
May 22, 5 PM $ 0.0165
-1.04%
$ 14.77 million $ 1.01 million
May 22, 4 PM $ 0.0166
+1.02%
$ 14.93 million $ 1.05 million
May 22, 3 PM $ 0.0165
-0.14%
$ 14.78 million $ 1.09 million
May 22, 2 PM $ 0.0165
+0.03%
$ 14.8 million $ 1.08 million
May 22, 1 PM $ 0.0165
+0.27%
$ 14.8 million $ 1.07 million
May 22, 12 PM $ 0.0164
+0.46%
$ 14.75 million $ 1.08 million
May 22, 11 AM $ 0.0164
-0.02%
$ 14.69 million $ 1.08 million
May 22, 10 AM $ 0.0164
-0.63%
$ 14.69 million $ 1.09 million
May 22, 9 AM $ 0.0165
-0.23%
$ 14.79 million $ 1.11 million
May 22, 8 AM $ 0.0165
+0.54%
$ 14.81 million $ 1.13 million
May 22, 7 AM $ 0.0164
-0.96%
$ 14.73 million $ 1.12 million
May 22, 6 AM $ 0.0166
+0.75%
$ 14.87 million $ 1.11 million
May 22, 5 AM $ 0.0165
-0.65%
$ 14.76 million $ 1.1 million
May 22, 4 AM $ 0.0166
-0.66%
$ 14.86 million $ 1.12 million
May 22, 3 AM $ 0.0167
+0.24%
$ 14.96 million $ 1.14 million
May 22, 2 AM $ 0.0166
+1.76%
$ 14.92 million $ 1.13 million
May 22, 1 AM $ 0.0163
-0.93%
$ 14.66 million $ 1.12 million
May 22, 12 AM $ 0.0165
-1.50%
$ 14.8 million $ 1.11 million
May 21, 11 PM $ 0.0167
+0.96%
$ 15.02 million $ 1.09 million
May 21, 10 PM $ 0.0166
+0.98%
$ 14.88 million $ 1.09 million
May 21, 9 PM $ 0.0164
+0.84%
$ 14.74 million $ 1.08 million
May 21, 8 PM $ 0.0163
-2.02%
$ 14.61 million $ 1.09 million
May 21, 7 PM $ 0.0166
+0.13%
$ 14.91 million $ 1.09 million
May 21, 6 PM $ 0.0166
-3.14%
$ 14.89 million $ 1.06 million
May 21, 5 PM $ 0.0171
+4.39%
$ 15.38 million $ 1.01 million
May 21, 4 PM $ 0.0164
+1.28%
$ 14.67 million $ 957,095
May 21, 3 PM $ 0.0162
+0.85%
$ 14.49 million $ 899,001
May 21, 2 PM $ 0.016
+0.27%
$ 14.36 million $ 897,299
May 21, 1 PM $ 0.0159
+2.14%
$ 14.29 million $ 885,333
May 21, 12 PM $ 0.0156
-0.64%
$ 13.99 million $ 878,397
May 21, 11 AM $ 0.0157
+0.40%
$ 14.08 million $ 879,162