Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0114
+0.32%
$10.21 million $57,061
Sep 5, 9 AM $0.0114
-0.46%
$10.18 million $57,148
Sep 5, 8 AM $0.0114
+0.73%
$10.23 million $58,011
Sep 5, 7 AM $0.0113
-0.82%
$10.15 million $58,908
Sep 5, 6 AM $0.0114
+0.85%
$10.23 million $59,381
Sep 5, 5 AM $0.0113
+0.01%
$10.15 million $62,383
Sep 5, 4 AM $0.0113
+0.69%
$10.15 million $64,527
Sep 5, 3 AM $0.0112
-0.21%
$10.07 million $63,807
Sep 5, 2 AM $0.0113
+1.12%
$10.1 million $61,525
Sep 5, 1 AM $0.0111
+0.43%
$9.98 million $60,222
Sep 5, 12 AM $0.0111
+0.85%
$9.94 million $61,500
Sep 4, 11 PM $0.011
+0.33%
$9.86 million $64,170
Sep 4, 10 PM $0.011
-0.03%
$9.83 million $65,612
Sep 4, 9 PM $0.011
-0.03%
$9.83 million $66,708
Sep 4, 8 PM $0.011
-0.33%
$9.83 million $66,561
Sep 4, 7 PM $0.011
-0.04%
$9.87 million $67,474
Sep 4, 6 PM $0.011
+0.11%
$9.87 million $67,913
Sep 4, 5 PM $0.011
-0.62%
$9.86 million $67,472
Sep 4, 4 PM $0.0111
+0.50%
$9.92 million $67,400
Sep 4, 3 PM $0.011
+0.15%
$9.87 million $66,675
Sep 4, 2 PM $0.011
+0.00%
$9.86 million $69,144
Sep 4, 1 PM $0.011
+1.70%
$9.86 million $71,389
Sep 4, 12 PM $0.0108
-2.77%
$9.7 million $72,760
Sep 4, 11 AM $0.0111
+0.46%
$9.98 million $67,965
Sep 4, 10 AM $0.0111
-0.27%
$9.93 million $69,018
Sep 4, 9 AM $0.0111
-0.20%
$9.95 million $69,497
Sep 4, 8 AM $0.0111
+0.88%
$9.98 million $68,070
Sep 4, 7 AM $0.011
-0.19%
$9.89 million $67,906
Sep 4, 6 AM $0.0111
+0.59%
$9.91 million $68,540
Sep 4, 5 AM $0.011
-0.40%
$9.85 million $65,157
Sep 4, 4 AM $0.011
-0.33%
$9.89 million $67,473
Sep 4, 3 AM $0.0111
-0.26%
$9.93 million $67,917
Sep 4, 2 AM $0.0111
-0.05%
$9.95 million $68,119
Sep 4, 1 AM $0.0111
+0.01%
$9.96 million $67,726
Sep 4, 12 AM $0.0111
-1.53%
$9.95 million $67,462
Sep 3, 11 PM $0.0113
-0.18%
$10.09 million $65,119
Sep 3, 10 PM $0.0113
-1.10%
$10.11 million $64,849
Sep 3, 9 PM $0.0114
-0.07%
$10.23 million $64,693
Sep 3, 8 PM $0.0114
-0.10%
$10.24 million $64,942
Sep 3, 7 PM $0.0115
-0.24%
$10.26 million $65,620
Sep 3, 6 PM $0.0115
+0.52%
$10.29 million $65,754
Sep 3, 5 PM $0.0114
+0.16%
$10.23 million $65,921
Sep 3, 4 PM $0.0114
-1.04%
$10.22 million $66,748
Sep 3, 3 PM $0.0115
+0.63%
$10.3 million $66,541
Sep 3, 2 PM $0.0114
+1.39%
$10.22 million $66,508
Sep 3, 1 PM $0.0113
-1.63%
$10.09 million $66,157
Sep 3, 12 PM $0.0115
+1.84%
$10.26 million $66,570
Sep 3, 11 AM $0.0113
+0.93%
$10.08 million $67,074
Sep 3, 10 AM $0.0112
+0.31%
$9.99 million $67,339
Sep 3, 9 AM $0.0111
+0.14%
$9.96 million $68,436