BabySwap Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0132
-1.32%
$ 11.78 million $ 1.12 million
Jul 8, 7 AM $ 0.0134
-0.27%
$ 11.94 million $ 1.11 million
Jul 8, 6 AM $ 0.0134
-0.53%
$ 11.97 million $ 1.1 million
Jul 8, 5 AM $ 0.0135
-0.44%
$ 12.03 million $ 1.1 million
Jul 8, 4 AM $ 0.0135
+0.07%
$ 12.09 million $ 1.1 million
Jul 8, 3 AM $ 0.0135
-0.17%
$ 12.08 million $ 1.1 million
Jul 8, 2 AM $ 0.0135
+0.43%
$ 12.1 million $ 1.1 million
Jul 8, 1 AM $ 0.0135
-2.04%
$ 12.05 million $ 1.1 million
Jul 8, 12 AM $ 0.0138
+0.19%
$ 12.3 million $ 1.09 million
Jul 7, 11 PM $ 0.0137
+0.33%
$ 12.31 million $ 1.09 million
Jul 7, 10 PM $ 0.0137
-0.39%
$ 12.27 million $ 1.09 million
Jul 7, 9 PM $ 0.0137
+0.54%
$ 12.32 million $ 1.08 million
Jul 7, 8 PM $ 0.0137
-0.31%
$ 12.25 million $ 1.08 million
Jul 7, 7 PM $ 0.0137
+0.05%
$ 12.29 million $ 1.08 million
Jul 7, 6 PM $ 0.0137
-2.03%
$ 12.28 million $ 1.07 million
Jul 7, 5 PM $ 0.014
+0.02%
$ 12.54 million $ 1.06 million
Jul 7, 4 PM $ 0.014
-0.76%
$ 12.53 million $ 1.05 million
Jul 7, 3 PM $ 0.0141
+1.13%
$ 12.63 million $ 1.04 million
Jul 7, 2 PM $ 0.0139
+1.20%
$ 12.49 million $ 1.04 million
Jul 7, 1 PM $ 0.0138
-2.07%
$ 12.34 million $ 1.03 million
Jul 7, 12 PM $ 0.0141
+0.11%
$ 12.6 million $ 1.03 million
Jul 7, 11 AM $ 0.014
+1.13%
$ 12.59 million $ 1.03 million
Jul 7, 10 AM $ 0.0139
+0.08%
$ 12.45 million $ 1.03 million
Jul 7, 9 AM $ 0.0139
+2.62%
$ 12.44 million $ 1.02 million
Jul 7, 8 AM $ 0.0135
+0.05%
$ 12.12 million $ 1.02 million
Jul 7, 7 AM $ 0.0135
+0.25%
$ 12.11 million $ 1.02 million
Jul 7, 6 AM $ 0.0135
+0.44%
$ 12.08 million $ 1.02 million
Jul 7, 5 AM $ 0.0134
-0.03%
$ 12.03 million $ 1.02 million
Jul 7, 4 AM $ 0.0134
+0.00%
$ 12.03 million $ 1.03 million
Jul 7, 3 AM $ 0.0134
-0.56%
$ 12.03 million $ 1.03 million
Jul 7, 2 AM $ 0.0135
-1.01%
$ 12.1 million $ 1.03 million
Jul 7, 1 AM $ 0.0136
-1.17%
$ 12.22 million $ 1.02 million
Jul 7, 12 AM $ 0.0138
+1.11%
$ 12.36 million $ 1.03 million
Jul 6, 11 PM $ 0.0136
-0.05%
$ 12.24 million $ 1.03 million
Jul 6, 10 PM $ 0.0137
-0.47%
$ 12.25 million $ 1.03 million
Jul 6, 9 PM $ 0.0137
+1.03%
$ 12.3 million $ 1.03 million
Jul 6, 8 PM $ 0.0136
+0.05%
$ 12.18 million $ 1.03 million
Jul 6, 7 PM $ 0.0136
-0.25%
$ 12.17 million $ 1.03 million
Jul 6, 6 PM $ 0.0136
+0.16%
$ 12.2 million $ 1.03 million
Jul 6, 5 PM $ 0.0136
+0.14%
$ 12.18 million $ 1.03 million
Jul 6, 4 PM $ 0.0136
-0.33%
$ 12.17 million $ 1.03 million
Jul 6, 3 PM $ 0.0136
+1.24%
$ 12.21 million $ 1.03 million
Jul 6, 2 PM $ 0.0134
-0.21%
$ 12.06 million $ 1.02 million
Jul 6, 1 PM $ 0.0135
+0.28%
$ 12.08 million $ 1.02 million
Jul 6, 12 PM $ 0.0134
-1.73%
$ 12.05 million $ 1.02 million
Jul 6, 11 AM $ 0.0137
-0.45%
$ 12.26 million $ 1.01 million
Jul 6, 10 AM $ 0.0137
-0.09%
$ 12.32 million $ 1.01 million
Jul 6, 9 AM $ 0.0137
-0.30%
$ 12.33 million $ 1.02 million
Jul 6, 8 AM $ 0.0138
-1.00%
$ 12.36 million $ 1.02 million
Jul 6, 7 AM $ 0.0139
+1.35%
$ 12.49 million $ 1.02 million