BabySwap Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,028
7:15 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,028
7:14 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,973
7:13 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,963
7:12 PM $ 0.0124
-0.08%
$ 11.07 million $ 974,951
7:11 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,778
7:10 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,738
7:09 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,738
7:08 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,738
7:07 PM $ 0.0124
-0.09%
$ 11.08 million $ 975,738
7:06 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,870
7:05 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,870
7:04 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,875
7:03 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,875
7:02 PM $ 0.0124
+0.01%
$ 11.09 million $ 975,875
7:01 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,015
7:00 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,025
6:59 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,025
6:58 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,030
6:57 PM $ 0.0124
+0.07%
$ 11.09 million $ 976,030
6:56 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,952
6:55 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,930
6:54 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,930
6:53 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,930
6:52 PM $ 0.0124
-0.06%
$ 11.08 million $ 975,985
6:51 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,086
6:50 PM $ 0.0124
+0.00%
$ 11.08 million $ 976,116
6:49 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,116
6:48 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,116
6:47 PM $ 0.0124
+0.01%
$ 11.09 million $ 976,049
6:46 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,985
6:45 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,985
6:44 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,963
6:43 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,963
6:42 PM $ 0.0124
-0.02%
$ 11.09 million $ 976,012
6:41 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,047
6:40 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,068
6:39 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,068
6:38 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,068
6:37 PM $ 0.0124
-0.03%
$ 11.09 million $ 976,068
6:36 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,086
6:35 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,158
6:34 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,158
6:33 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,214
6:32 PM $ 0.0124
-0.04%
$ 11.09 million $ 976,159
6:31 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,262
6:30 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,262
6:29 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,262
6:28 PM $ 0.0124
+0.00%
$ 11.1 million $ 976,268
6:27 PM $ 0.0124
+0.15%
$ 11.1 million $ 976,268