Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 AM $0.0115
+0.47%
$10.29 million $718,489
Mar 6, 6 AM $0.0114
+0.00%
$10.24 million $718,609
Mar 6, 5 AM $0.0114
-0.14%
$10.24 million $718,524
Mar 6, 4 AM $0.0114
-1.14%
$10.25 million $717,575
Mar 6, 3 AM $0.0116
-0.11%
$10.37 million $717,255
Mar 6, 2 AM $0.0116
-0.18%
$10.38 million $718,838
Mar 6, 1 AM $0.0116
+0.78%
$10.4 million $716,792
Mar 6, 12 AM $0.0115
-0.10%
$10.32 million $713,899
Mar 5, 11 PM $0.0115
-0.56%
$10.33 million $714,696
Mar 5, 10 PM $0.0116
-0.16%
$10.39 million $716,513
Mar 5, 9 PM $0.0116
-0.18%
$10.41 million $718,127
Mar 5, 8 PM $0.0116
+0.69%
$10.42 million $718,200
Mar 5, 7 PM $0.0115
+0.71%
$10.35 million $718,048
Mar 5, 6 PM $0.0115
+1.76%
$10.28 million $767,797
Mar 5, 5 PM $0.0113
-0.78%
$10.1 million $768,035
Mar 5, 4 PM $0.0114
-0.90%
$10.18 million $777,737
Mar 5, 3 PM $0.0115
-1.90%
$10.27 million $767,566
Mar 5, 2 PM $0.0117
-0.07%
$10.47 million $764,655
Mar 5, 1 PM $0.0117
-0.92%
$10.48 million $764,958
Mar 5, 12 PM $0.0118
+0.41%
$10.58 million $760,479
Mar 5, 11 AM $0.0118
+0.80%
$10.53 million $757,153
Mar 5, 10 AM $0.0117
+0.34%
$10.45 million $742,510
Mar 5, 9 AM $0.0116
+1.06%
$10.42 million $738,971
Mar 5, 8 AM $0.0115
+1.04%
$10.31 million $754,895
Mar 5, 7 AM $0.0114
-0.37%
$10.2 million $766,032
Mar 5, 6 AM $0.0114
+0.80%
$10.24 million $767,518
Mar 5, 5 AM $0.0113
-0.44%
$10.16 million $768,337
Mar 5, 4 AM $0.0114
-0.29%
$10.2 million $769,126
Mar 5, 3 AM $0.0114
+0.40%
$10.23 million $770,652
Mar 5, 2 AM $0.0114
+0.69%
$10.19 million $769,848
Mar 5, 1 AM $0.0113
-1.56%
$10.12 million $769,624
Mar 5, 12 AM $0.0115
-0.10%
$10.28 million $772,364
Mar 4, 11 PM $0.0115
-0.69%
$10.28 million $773,330
Mar 4, 10 PM $0.0116
-0.15%
$10.35 million $771,258
Mar 4, 9 PM $0.0116
+0.13%
$10.37 million $770,662
Mar 4, 8 PM $0.0116
-0.26%
$10.36 million $769,766
Mar 4, 7 PM $0.0116
+0.03%
$10.38 million $769,717
Mar 4, 6 PM $0.0116
+0.00%
$10.38 million $719,975
Mar 4, 5 PM $0.0116
-0.43%
$10.38 million $721,065
Mar 4, 4 PM $0.0116
-0.62%
$-- $712,721
Mar 4, 1 PM $0.0114
+0.54%
$10.21 million $709,433
Mar 4, 12 PM $0.0113
-0.17%
$10.16 million $709,360
Mar 4, 11 AM $0.0114
+0.46%
$10.18 million $708,550
Mar 4, 9 AM $0.0116
+0.29%
$10.42 million $696,897
Mar 4, 8 AM $0.0116
+1.11%
$10.39 million $684,191
Mar 4, 7 AM $0.0115
+0.27%
$10.28 million $680,719
Mar 4, 6 AM $0.0114
+0.38%
$10.25 million $680,351
Mar 4, 5 AM $0.0114
+0.60%
$10.23 million $680,645
Mar 4, 4 AM $0.0113
+0.98%
$10.17 million $679,726
Mar 4, 3 AM $0.0112
-1.59%
$10.07 million $677,799