Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 3 AM $0.0112
-1.59%
$10.07 million $677,799
Mar 4, 2 AM $0.0114
+0.28%
$10.23 million $676,492
Mar 4, 1 AM $0.0114
+0.07%
$10.2 million $679,055
Mar 4, 12 AM $0.0114
-0.37%
$10.19 million $679,450
Mar 3, 11 PM $0.0114
-0.42%
$10.23 million $677,936
Mar 3, 10 PM $0.0115
+0.56%
$10.27 million $678,612
Mar 3, 9 PM $0.0114
-0.45%
$10.21 million $679,422
Mar 3, 8 PM $0.0115
-0.16%
$10.26 million $682,011
Mar 3, 7 PM $0.0115
-0.30%
$10.28 million $683,902
Mar 3, 6 PM $0.0115
+0.27%
$10.31 million $686,614
Mar 3, 5 PM $0.0115
-0.13%
$10.28 million $704,533
Mar 3, 4 PM $0.0115
+1.28%
$10.29 million $706,474
Mar 3, 3 PM $0.0114
+0.22%
$10.16 million $749,044
Mar 3, 2 PM $0.0113
-0.38%
$10.14 million $750,414
Mar 3, 1 PM $0.0114
-0.60%
$10.18 million $747,585
Mar 3, 12 PM $0.0114
+0.16%
$10.24 million $746,786
Mar 3, 11 AM $0.0114
+0.18%
$10.22 million $746,673
Mar 3, 10 AM $0.0114
-0.22%
$10.21 million $747,415
Mar 3, 9 AM $0.0114
-0.67%
$10.23 million $746,935
Mar 3, 8 AM $0.0115
-1.81%
$10.3 million $747,028
Mar 3, 7 AM $0.0117
+0.19%
$10.49 million $746,981
Mar 3, 6 AM $0.0117
-0.07%
$10.47 million $746,031
Mar 3, 5 AM $0.0117
+0.03%
$10.47 million $746,388
Mar 3, 4 AM $0.0117
-0.80%
$10.47 million $745,744
Mar 3, 3 AM $0.0118
+0.40%
$10.56 million $747,345
Mar 3, 2 AM $0.0117
-0.65%
$10.51 million $747,720
Mar 3, 1 AM $0.0118
+0.36%
$10.58 million $747,072
Mar 3, 12 AM $0.0118
-0.93%
$10.54 million $743,863
Mar 2, 11 PM $0.0119
-0.86%
$10.64 million $744,216
Mar 2, 10 PM $0.012
-0.36%
$10.74 million $745,364
Mar 2, 9 PM $0.012
-1.18%
$10.77 million $754,783
Mar 2, 8 PM $0.0122
+0.66%
$10.9 million $751,742
Mar 2, 7 PM $0.0121
-0.64%
$10.83 million $751,189
Mar 2, 6 PM $0.0122
+1.08%
$10.9 million $748,344
Mar 2, 5 PM $0.012
-0.56%
$10.78 million $729,958
Mar 2, 4 PM $0.0121
+1.78%
$10.85 million $730,994
Mar 2, 3 PM $0.0119
+1.39%
$10.66 million $697,462
Mar 2, 2 PM $0.0117
+3.23%
$10.51 million $695,381
Mar 2, 1 PM $0.0114
-0.34%
$10.17 million $695,117
Mar 2, 12 PM $0.0114
+0.16%
$10.21 million $697,273
Mar 2, 11 AM $0.0114
+0.24%
$10.19 million $697,216
Mar 2, 10 AM $0.0114
-0.15%
$10.16 million $697,438
Mar 2, 9 AM $0.0114
+0.33%
$10.18 million $700,786
Mar 2, 8 AM $0.0113
+1.65%
$10.15 million $701,176
Mar 2, 7 AM $0.0111
-1.19%
$9.98 million $701,072
Mar 2, 6 AM $0.0113
-1.02%
$10.1 million $705,280
Mar 2, 5 AM $0.0114
-0.05%
$10.2 million $705,715
Mar 2, 4 AM $0.0114
-0.76%
$10.21 million $705,963
Mar 2, 3 AM $0.0115
+1.42%
$10.29 million $704,565
Mar 2, 2 AM $0.0113
-0.33%
$10.14 million $705,015