Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 1 AM $0.0114
-0.22%
$10.18 million $706,651
Mar 2, 12 AM $0.0114
+1.99%
$10.2 million $711,874
Mar 1, 11 PM $0.0112
+0.51%
$10 million $711,875
Mar 1, 10 PM $0.0111
+0.38%
$9.95 million $710,104
Mar 1, 9 PM $0.0111
+1.58%
$9.91 million $699,126
Mar 1, 8 PM $0.0109
-1.07%
$9.76 million $700,290
Mar 1, 7 PM $0.011
-1.19%
$9.87 million $699,025
Mar 1, 6 PM $0.0112
+0.36%
$9.99 million $699,049
Mar 1, 5 PM $0.0111
-1.05%
$9.95 million $698,080
Mar 1, 4 PM $0.0112
-2.16%
$10.06 million $695,650
Mar 1, 3 PM $0.0115
-0.03%
$10.28 million $684,018
Mar 1, 2 PM $0.0115
-0.77%
$10.28 million $687,584
Mar 1, 1 PM $0.0116
+0.94%
$10.36 million $689,290
Mar 1, 12 PM $0.0115
-0.96%
$10.26 million $688,278
Mar 1, 11 AM $0.0116
+0.28%
$10.36 million $689,017
Mar 1, 10 AM $0.0115
+0.54%
$10.33 million $687,975
Mar 1, 9 AM $0.0115
-0.52%
$10.28 million $687,612
Mar 1, 8 AM $0.0115
-1.56%
$10.33 million $687,536
Mar 1, 7 AM $0.0117
+0.11%
$10.49 million $689,513
Mar 1, 6 AM $0.0117
-0.85%
$10.48 million $690,239
Mar 1, 5 AM $0.0118
-0.02%
$10.57 million $709,859
Mar 1, 4 AM $0.0118
+0.00%
$10.58 million $709,285
Mar 1, 3 AM $0.0118
-1.55%
$10.58 million $708,760
Mar 1, 2 AM $0.012
+2.04%
$10.74 million $707,840
Mar 1, 1 AM $0.0118
+0.60%
$10.53 million $704,075
Mar 1, 12 AM $0.0117
-0.27%
$10.46 million $697,969
Download