Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.112
+13.85%
$85.84 million $15.63 million
May 11, 2025 $0.0987
+2.58%
$75.41 million $4.88 million
May 10, 2025 $0.0961
+0.05%
$73.41 million $4.99 million
May 9, 2025 $0.096
+10.02%
$73.47 million $8.9 million
May 8, 2025 $0.0872
+11.78%
$66.74 million $4.76 million
May 7, 2025 $0.078
-0.62%
$59.72 million $3.22 million
May 6, 2025 $0.0784
-6.29%
$59.94 million $4.34 million
May 5, 2025 $0.0836
-4.13%
$63.92 million $3.73 million
May 4, 2025 $0.0872
-1.55%
$66.77 million $3.4 million
May 3, 2025 $0.0887
-12.44%
$67.91 million $4.84 million
May 2, 2025 $0.101
+1.53%
$77.28 million $2.67 million
May 1, 2025 $0.0994
-5.55%
$76.03 million $10.34 million
Apr 30, 2025 $0.105
+17.82%
$80.63 million $13.55 million
Apr 29, 2025 $0.091
+4.99%
$85.39 million $7.21 million
Apr 28, 2025 $0.0867
+10.86%
$66.43 million $3.53 million
Apr 27, 2025 $0.0781
-3.71%
$73.29 million $2.11 million
Apr 26, 2025 $0.0812
+4.46%
$62.79 million $3.84 million
Apr 25, 2025 $0.0777
+1.80%
$60.29 million $6.12 million
Apr 24, 2025 $0.0765
-2.76%
$59.43 million $5.49 million
Apr 23, 2025 $0.0787
-6.84%
$61.19 million $14.15 million
Apr 22, 2025 $0.0844
+3.72%
$65.77 million $10.79 million
Apr 21, 2025 $0.0814
+10.49%
$63.58 million $13.39 million
Apr 20, 2025 $0.0736
+1.39%
$57.56 million $11.37 million
Apr 19, 2025 $0.0726
+2.85%
$56.61 million $8.16 million
Apr 18, 2025 $0.0706
-5.07%
$55.71 million $8.03 million
Apr 17, 2025 $0.0744
-12.16%
$58.73 million $7 million
Apr 16, 2025 $0.0846
-11.13%
$66.86 million $13.56 million
Apr 15, 2025 $0.00166
+12.23%
$1.56 million $4
Apr 14, 2025 $0.00148
-4.07%
$1.17 million $4,439
Apr 13, 2025 $0.00154
-2.41%
$1.45 million $4,737
Apr 12, 2025 $0.00158
-1.26%
$1.25 million $8,641
Apr 11, 2025 $0.0016
+1.77%
$1.28 million $21,478
Apr 10, 2025 $0.00158
+11.56%
$1.24 million $26,514
Apr 9, 2025 $0.00141
+6.01%
$1.11 million $3,187
Apr 8, 2025 $0.00133
+0.58%
$1.04 million $2,303
Apr 7, 2025 $0.00133
-4.53%
$1.04 million $3,018
Apr 6, 2025 $0.00139
-6.29%
$1.09 million $2,513
Apr 5, 2025 $0.00148
+2.87%
$1.16 million $3,195
Apr 4, 2025 $0.00144
-0.08%
$1.13 million $2,717
Apr 3, 2025 $0.00144
-1.82%
$1.13 million $3,297
Apr 2, 2025 $0.00146
-5.63%
$1.15 million $2,884
Apr 1, 2025 $0.00155
+1.69%
$1.22 million $2,922
Mar 31, 2025 $0.00153
+0.02%
$1.2 million $2,624
Mar 30, 2025 $0.00153
-2.56%
$1.2 million $2,909
Mar 29, 2025 $0.00157
-4.30%
$1.23 million $2,947
Mar 28, 2025 $0.00164
-1.26%
$1.29 million $2,815
Mar 27, 2025 $0.00166
+3.06%
$1.3 million $3,071
Mar 26, 2025 $0.00161
-1.32%
$1.26 million $3,311
Mar 25, 2025 $0.00163
+2.54%
$1.28 million $2,996
Mar 24, 2025 $0.00159
+0.51%
$1.48 million $2,943