BabySwap Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0139
+1.35%
$ 12.49 million $ 1.02 million
Jul 6, 6 AM $ 0.0137
-0.18%
$ 12.32 million $ 1.01 million
Jul 6, 5 AM $ 0.0138
-0.89%
$ 12.35 million $ 1.01 million
Jul 6, 4 AM $ 0.0139
+0.26%
$ 12.46 million $ 1.01 million
Jul 6, 3 AM $ 0.0139
-0.06%
$ 12.42 million $ 1.02 million
Jul 6, 2 AM $ 0.0139
+0.05%
$ 12.43 million $ 1.02 million
Jul 6, 1 AM $ 0.0139
-1.48%
$ 12.42 million $ 1.02 million
Jul 6, 12 AM $ 0.0141
+0.80%
$ 12.61 million $ 1.03 million
Jul 5, 11 PM $ 0.0139
-0.05%
$ 12.5 million $ 1.03 million
Jul 5, 10 PM $ 0.014
+1.13%
$ 12.51 million $ 1.03 million
Jul 5, 9 PM $ 0.0138
+0.99%
$ 12.37 million $ 1.03 million
Jul 5, 8 PM $ 0.0137
+0.18%
$ 12.25 million $ 1.03 million
Jul 5, 7 PM $ 0.0136
-0.01%
$ 12.22 million $ 1.03 million
Jul 5, 6 PM $ 0.0136
+0.03%
$ 12.23 million $ 1.04 million
Jul 5, 5 PM $ 0.0136
-0.12%
$ 12.22 million $ 1.04 million
Jul 5, 4 PM $ 0.0137
+0.54%
$ 12.24 million $ 1.04 million
Jul 5, 3 PM $ 0.0136
-0.17%
$ 12.17 million $ 1.04 million
Jul 5, 2 PM $ 0.0136
+0.07%
$ 12.19 million $ 1.04 million
Jul 5, 1 PM $ 0.0136
-0.03%
$ 12.18 million $ 1.04 million
Jul 5, 12 PM $ 0.0136
+0.52%
$ 12.19 million $ 1.04 million
Jul 5, 11 AM $ 0.0135
-0.01%
$ 12.12 million $ 1.04 million
Jul 5, 10 AM $ 0.0135
+0.40%
$ 12.13 million $ 1.04 million
Jul 5, 9 AM $ 0.0135
-1.26%
$ 12.08 million $ 1.04 million
Jul 5, 8 AM $ 0.0136
-0.37%
$ 12.23 million $ 1.03 million
Jul 5, 7 AM $ 0.0137
-0.04%
$ 12.28 million $ 1.03 million
Jul 5, 6 AM $ 0.0137
+0.31%
$ 12.28 million $ 1.04 million
Jul 5, 5 AM $ 0.0137
-0.69%
$ 12.25 million $ 1.04 million
Jul 5, 4 AM $ 0.0138
-0.02%
$ 12.33 million $ 1.04 million
Jul 5, 3 AM $ 0.0138
-0.17%
$ 12.33 million $ 1.02 million
Jul 5, 2 AM $ 0.0138
-0.50%
$ 12.35 million $ 1.03 million
Jul 5, 1 AM $ 0.0139
-2.60%
$ 12.42 million $ 1.03 million
Jul 5, 12 AM $ 0.0142
+1.09%
$ 12.75 million $ 1.03 million
Jul 4, 11 PM $ 0.0141
+0.48%
$ 12.59 million $ 1.03 million
Jul 4, 10 PM $ 0.014
+0.36%
$ 12.53 million $ 1.03 million
Jul 4, 9 PM $ 0.014
-0.76%
$ 12.49 million $ 1.03 million
Jul 4, 8 PM $ 0.0141
-0.23%
$ 12.59 million $ 1.03 million
Jul 4, 7 PM $ 0.0141
+0.50%
$ 12.61 million $ 1.02 million
Jul 4, 6 PM $ 0.014
-0.45%
$ 12.55 million $ 1.02 million
Jul 4, 5 PM $ 0.0141
+1.48%
$ 12.61 million $ 1.02 million
Jul 4, 4 PM $ 0.0139
-0.48%
$ 12.42 million $ 1.02 million
Jul 4, 3 PM $ 0.0139
+1.20%
$ 12.49 million $ 1.02 million
Jul 4, 2 PM $ 0.0138
-0.59%
$ 12.34 million $ 1.02 million
Jul 4, 1 PM $ 0.0139
-0.43%
$ 12.41 million $ 1.02 million
Jul 4, 12 PM $ 0.0139
-0.35%
$ 12.46 million $ 1.02 million
Jul 4, 11 AM $ 0.014
+0.33%
$ 12.51 million $ 1.02 million
Jul 4, 10 AM $ 0.0139
+0.57%
$ 12.47 million $ 1.02 million
Jul 4, 9 AM $ 0.0138
-0.21%
$ 12.39 million $ 1.02 million
Jul 4, 8 AM $ 0.0139
+0.78%
$ 12.42 million $ 1.02 million
Jul 4, 7 AM $ 0.0138
-0.09%
$ 12.32 million $ 1.02 million
Jul 4, 6 AM $ 0.0138
+0.03%
$ 12.34 million $ 1.02 million