Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.0111
+0.14%
$9.96 million $68,436
Sep 3, 8 AM $0.0111
-0.01%
$9.95 million $71,810
Sep 3, 7 AM $0.0111
+0.46%
$9.94 million $73,360
Sep 3, 6 AM $0.0111
+0.14%
$9.91 million $72,287
Sep 3, 5 AM $0.0111
-0.24%
$9.9 million $75,356
Sep 3, 4 AM $0.0111
+0.07%
$9.92 million $72,231
Sep 3, 3 AM $0.0111
-0.70%
$9.91 million $74,611
Sep 3, 2 AM $0.0112
+0.82%
$9.99 million $76,235
Sep 3, 1 AM $0.0111
+0.16%
$9.9 million $77,799
Sep 3, 12 AM $0.011
-1.07%
$9.88 million $78,415
Sep 2, 11 PM $0.0111
+0.91%
$9.97 million $80,381
Sep 2, 10 PM $0.011
-0.33%
$9.88 million $81,225
Sep 2, 9 PM $0.0111
+0.09%
$9.92 million $81,558
Sep 2, 8 PM $0.0111
+0.10%
$9.91 million $82,146
Sep 2, 7 PM $0.0111
-0.49%
$9.9 million $82,864
Sep 2, 6 PM $0.0111
-0.20%
$9.95 million $83,904
Sep 2, 5 PM $0.0111
-0.30%
$9.97 million $90,568
Sep 2, 4 PM $0.0112
-0.43%
$10 million $95,198
Sep 2, 3 PM $0.0112
+1.03%
$10.05 million $96,794
Sep 2, 2 PM $0.0112
-0.73%
$9.99 million $95,503
Sep 2, 1 PM $0.0112
+1.07%
$10.07 million $96,371
Sep 2, 12 PM $0.0111
-0.25%
$9.96 million $96,740
Sep 2, 11 AM $0.0111
-0.53%
$9.97 million $94,932
Sep 2, 10 AM $0.0112
-0.37%
$10.03 million $94,285
Sep 2, 9 AM $0.0112
-1.12%
$10.06 million $94,219
Sep 2, 8 AM $0.0114
-0.52%
$10.18 million $93,010
Sep 2, 7 AM $0.0114
-0.59%
$10.22 million $103,810
Sep 2, 6 AM $0.0115
-1.04%
$10.28 million $105,481
Sep 2, 5 AM $0.0116
+0.10%
$10.39 million $104,436
Sep 2, 4 AM $0.0116
+0.86%
$10.38 million $103,183
Sep 2, 3 AM $0.0115
-0.10%
$10.3 million $102,374
Sep 2, 2 AM $0.0115
+1.01%
$10.31 million $101,912
Sep 2, 1 AM $0.0114
-0.75%
$10.2 million $101,179
Sep 2, 12 AM $0.0115
-1.03%
$10.29 million $101,006
Sep 1, 11 PM $0.0116
+0.13%
$10.4 million $99,415
Sep 1, 10 PM $0.0116
+0.05%
$10.39 million $99,177
Sep 1, 9 PM $0.0116
-0.13%
$10.38 million $98,414
Sep 1, 8 PM $0.0116
+0.50%
$10.39 million $97,968
Sep 1, 7 PM $0.0115
+0.10%
$10.34 million $96,197
Sep 1, 6 PM $0.0115
+0.17%
$10.33 million $95,090
Sep 1, 5 PM $0.0115
-0.40%
$10.31 million $90,274
Sep 1, 4 PM $0.0116
-1.42%
$10.36 million $85,638
Sep 1, 3 PM $0.0117
-0.46%
$10.5 million $85,442
Sep 1, 2 PM $0.0118
+1.64%
$10.55 million $85,941
Sep 1, 1 PM $0.0116
-0.55%
$10.38 million $83,880
Sep 1, 12 PM $0.0117
-0.71%
$10.44 million $82,207
Sep 1, 11 AM $0.0117
-0.70%
$10.51 million $82,168
Sep 1, 10 AM $0.0118
-0.41%
$10.59 million $81,358
Sep 1, 9 AM $0.0119
-1.38%
$10.63 million $82,463
Sep 1, 8 AM $0.012
+0.26%
$10.75 million $81,459