BabySwap Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0156
-0.64%
$ 13.99 million $ 878,397
May 21, 11 AM $ 0.0157
+0.40%
$ 14.08 million $ 879,162
May 21, 10 AM $ 0.0156
-0.41%
$ 14.02 million $ 872,211
May 21, 9 AM $ 0.0157
+2.60%
$ 14.08 million $ 848,887
May 21, 8 AM $ 0.0153
-0.50%
$ 13.72 million $ 831,354
May 21, 7 AM $ 0.0154
+0.87%
$ 13.79 million $ 839,285
May 21, 6 AM $ 0.0152
+0.75%
$ 13.67 million $ 845,283
May 21, 5 AM $ 0.0152
-1.49%
$ 13.59 million $ 838,380
May 21, 4 AM $ 0.0154
+0.43%
$ 13.8 million $ 810,895
May 21, 3 AM $ 0.0153
+0.33%
$ 13.74 million $ 793,073
May 21, 2 AM $ 0.0153
+0.00%
$ 13.69 million $ 792,211
May 21, 1 AM $ 0.0153
+0.51%
$ 13.7 million $ 789,140
May 21, 12 AM $ 0.0153
+2.12%
$ 13.68 million $ 788,579
May 20, 11 PM $ 0.0149
-0.14%
$ 13.4 million $ 795,855
May 20, 10 PM $ 0.015
-0.97%
$ 13.43 million $ 793,254
May 20, 9 PM $ 0.0151
+0.50%
$ 13.56 million $ 796,465
May 20, 8 PM $ 0.015
-0.43%
$ 13.49 million $ 786,220
May 20, 7 PM $ 0.0151
-1.18%
$ 13.56 million $ 778,843
May 20, 6 PM $ 0.0153
+0.60%
$ 13.73 million $ 798,768
May 20, 5 PM $ 0.0152
-0.65%
$ 13.64 million $ 772,973
May 20, 4 PM $ 0.0153
-0.26%
$ 13.72 million $ 772,073
May 20, 3 PM $ 0.0153
+0.33%
$ 13.76 million $ 775,474
May 20, 2 PM $ 0.0153
+0.84%
$ 13.72 million $ 773,335
May 20, 1 PM $ 0.0152
-0.44%
$ 13.6 million $ 772,959
May 20, 12 PM $ 0.0152
+0.56%
$ 13.66 million $ 777,209
May 20, 11 AM $ 0.0151
-1.12%
$ 13.59 million $ 780,773
May 20, 10 AM $ 0.0153
-0.28%
$ 13.74 million $ 777,832
May 20, 9 AM $ 0.0154
+0.75%
$ 13.78 million $ 810,276
May 20, 8 AM $ 0.0152
-0.44%
$ 13.68 million $ 826,363
May 20, 7 AM $ 0.0153
+0.38%
$ 13.74 million $ 832,312
May 20, 6 AM $ 0.0153
-0.58%
$ 13.69 million $ 829,381
May 20, 5 AM $ 0.0154
+1.10%
$ 13.78 million $ 843,079
May 20, 4 AM $ 0.0152
-1.23%
$ 13.63 million $ 887,696
May 20, 3 AM $ 0.0154
-0.34%
$ 13.8 million $ 927,013
May 20, 2 AM $ 0.0154
+0.22%
$ 13.84 million $ 942,830
May 20, 1 AM $ 0.0154
+0.21%
$ 13.81 million $ 958,522
May 20, 12 AM $ 0.0154
-1.34%
$ 13.79 million $ 960,367
May 19, 11 PM $ 0.0156
-0.45%
$ 13.97 million $ 968,603
May 19, 10 PM $ 0.0156
-0.07%
$ 14.04 million $ 978,227
May 19, 9 PM $ 0.0157
+0.50%
$ 14.05 million $ 1 million
May 19, 8 PM $ 0.0156
+0.99%
$ 13.98 million $ 1.03 million
May 19, 7 PM $ 0.0154
+0.28%
$ 13.84 million $ 1.05 million
May 19, 6 PM $ 0.0154
-1.26%
$ 13.8 million $ 1.04 million
May 19, 5 PM $ 0.0156
+0.19%
$ 13.98 million $ 1.06 million
May 19, 4 PM $ 0.0156
-0.19%
$ 13.95 million $ 1.08 million
May 19, 3 PM $ 0.0156
-1.48%
$ 13.98 million $ 1.11 million
May 19, 2 PM $ 0.0158
-0.52%
$ 14.19 million $ 1.12 million
May 19, 1 PM $ 0.0159
-0.24%
$ 14.26 million $ 1.13 million
May 19, 12 PM $ 0.0159
-0.46%
$ 14.3 million $ 1.14 million
May 19, 11 AM $ 0.016
-0.50%
$ 14.36 million $ 1.15 million