BabySwap Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,607
7:40 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,677
7:39 PM $ 0.0124
+0.00%
$ 11.08 million $ 974,654
7:38 PM $ 0.0124
+0.00%
$ 11.08 million $ 974,691
7:37 PM $ 0.0124
+0.08%
$ 11.08 million $ 974,691
7:36 PM $ 0.0124
+0.00%
$ 11.08 million $ 974,516
7:35 PM $ 0.0124
+0.00%
$ 11.08 million $ 974,516
7:34 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,457
7:33 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,457
7:32 PM $ 0.0124
-0.01%
$ 11.07 million $ 974,457
7:31 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,506
7:30 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,582
7:29 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,582
7:28 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,736
7:27 PM $ 0.0124
+0.01%
$ 11.07 million $ 974,922
7:26 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,810
7:25 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,841
7:24 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,841
7:23 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,841
7:22 PM $ 0.0124
-0.01%
$ 11.07 million $ 974,841
7:21 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,029
7:20 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,029
7:19 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,029
7:18 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,015
7:17 PM $ 0.0124
+0.01%
$ 11.07 million $ 975,015
7:16 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,028
7:15 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,028
7:14 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,973
7:13 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,963
7:12 PM $ 0.0124
-0.08%
$ 11.07 million $ 974,951
7:11 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,778
7:10 PM $ 0.0124
+0.00%
$ 11.07 million $ 975,738
7:09 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,738
7:08 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,738
7:07 PM $ 0.0124
-0.09%
$ 11.08 million $ 975,738
7:06 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,870
7:05 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,870
7:04 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,875
7:03 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,875
7:02 PM $ 0.0124
+0.01%
$ 11.09 million $ 975,875
7:01 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,015
7:00 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,025
6:59 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,025
6:58 PM $ 0.0124
+0.00%
$ 11.09 million $ 976,030
6:57 PM $ 0.0124
+0.07%
$ 11.09 million $ 976,030
6:56 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,952
6:55 PM $ 0.0124
+0.00%
$ 11.09 million $ 975,930
6:54 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,930
6:53 PM $ 0.0124
+0.00%
$ 11.08 million $ 975,930
6:52 PM $ 0.0124
-0.06%
$ 11.08 million $ 975,985