BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0138
-0.09%
$ 12.32 million $ 1.02 million
Jul 4, 6 AM $ 0.0138
+0.03%
$ 12.34 million $ 1.02 million
Jul 4, 5 AM $ 0.0138
-1.04%
$ 12.33 million $ 1.02 million
Jul 4, 4 AM $ 0.0139
+0.10%
$ 12.46 million $ 1.02 million
Jul 4, 3 AM $ 0.0139
-0.44%
$ 12.45 million $ 1.02 million
Jul 4, 2 AM $ 0.014
-0.13%
$ 12.5 million $ 1.02 million
Jul 4, 1 AM $ 0.014
-3.79%
$ 12.52 million $ 1.02 million
Jul 4, 12 AM $ 0.0145
+1.51%
$ 13.01 million $ 1.01 million
Jul 3, 11 PM $ 0.0143
+0.82%
$ 12.79 million $ 1.01 million
Jul 3, 10 PM $ 0.0142
+0.50%
$ 12.69 million $ 1.01 million
Jul 3, 9 PM $ 0.0141
-0.11%
$ 12.62 million $ 1.01 million
Jul 3, 8 PM $ 0.0142
+0.58%
$ 12.64 million $ 1.01 million
Jul 3, 7 PM $ 0.0141
+0.32%
$ 12.57 million $ 1.01 million
Jul 3, 6 PM $ 0.014
-0.34%
$ 12.53 million $ 1.01 million
Jul 3, 5 PM $ 0.0141
+0.02%
$ 12.57 million $ 1.02 million
Jul 3, 4 PM $ 0.0141
-0.03%
$ 12.57 million $ 1.02 million
Jul 3, 3 PM $ 0.0141
-0.72%
$ 12.57 million $ 1.02 million
Jul 3, 2 PM $ 0.0142
+0.66%
$ 12.66 million $ 1.03 million
Jul 3, 1 PM $ 0.0141
-0.49%
$ 12.58 million $ 1.03 million
Jul 3, 12 PM $ 0.0142
+0.08%
$ 12.64 million $ 1.04 million
Jul 3, 11 AM $ 0.0141
+0.42%
$ 12.63 million $ 1.05 million
Jul 3, 10 AM $ 0.0141
+0.47%
$ 12.58 million $ 1.05 million
Jul 3, 9 AM $ 0.014
-0.01%
$ 12.52 million $ 1.05 million
Jul 3, 8 AM $ 0.014
+0.59%
$ 12.52 million $ 1.06 million
Jul 3, 7 AM $ 0.0139
+0.72%
$ 12.45 million $ 1.05 million
Jul 3, 6 AM $ 0.0138
+0.44%
$ 12.36 million $ 1.06 million
Jul 3, 5 AM $ 0.0138
-0.14%
$ 12.3 million $ 1.06 million
Jul 3, 4 AM $ 0.0138
+0.12%
$ 12.32 million $ 1.06 million
Jul 3, 3 AM $ 0.0138
-0.25%
$ 12.31 million $ 1.07 million
Jul 3, 2 AM $ 0.0138
+0.10%
$ 12.34 million $ 1.07 million
Jul 3, 1 AM $ 0.0138
+0.09%
$ 12.33 million $ 1.07 million
Jul 3, 12 AM $ 0.0138
-0.34%
$ 12.32 million $ 1.08 million
Jul 2, 11 PM $ 0.0138
+0.06%
$ 12.36 million $ 1.08 million
Jul 2, 10 PM $ 0.0138
+0.81%
$ 12.35 million $ 1.09 million
Jul 2, 9 PM $ 0.0137
+0.18%
$ 12.25 million $ 1.09 million
Jul 2, 8 PM $ 0.0137
+0.05%
$ 12.23 million $ 1.09 million
Jul 2, 7 PM $ 0.0137
-0.36%
$ 12.22 million $ 1.09 million
Jul 2, 6 PM $ 0.0137
+0.32%
$ 12.27 million $ 1.1 million
Jul 2, 5 PM $ 0.0137
-0.88%
$ 12.23 million $ 1.1 million
Jul 2, 4 PM $ 0.0138
+0.06%
$ 12.34 million $ 1.1 million
Jul 2, 3 PM $ 0.0138
-0.75%
$ 12.33 million $ 1.09 million
Jul 2, 2 PM $ 0.0139
-1.26%
$ 12.42 million $ 1.09 million
Jul 2, 1 PM $ 0.0141
-1.07%
$ 12.58 million $ 1.09 million
Jul 2, 12 PM $ 0.0143
+2.96%
$ 12.72 million $ 1.09 million
Jul 2, 11 AM $ 0.0138
-0.11%
$ 12.35 million $ 1.08 million
Jul 2, 10 AM $ 0.0139
+0.13%
$ 12.37 million $ 1.08 million
Jul 2, 9 AM $ 0.0138
+1.47%
$ 12.35 million $ 1.08 million
Jul 2, 8 AM $ 0.0136
-0.44%
$ 12.17 million $ 1.08 million
Jul 2, 7 AM $ 0.0137
+0.49%
$ 12.23 million $ 1.08 million
Jul 2, 6 AM $ 0.0136
-0.69%
$ 12.17 million $ 1.07 million