BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0135
+0.82%
$ 12.08 million $ 821,452
Mar 26, 3 AM $ 0.0134
-0.66%
$ 11.98 million $ 828,483
Mar 26, 2 AM $ 0.0135
-1.46%
$ 12.06 million $ 829,186
Mar 26, 1 AM $ 0.0137
-0.56%
$ 12.24 million $ 844,376
Mar 26, 12 AM $ 0.0137
+0.61%
$ 12.31 million $ 845,921
Mar 25, 11 PM $ 0.0136
-0.06%
$ 12.23 million $ 836,646
Mar 25, 10 PM $ 0.0137
-0.56%
$ 12.24 million $ 834,010
Mar 25, 9 PM $ 0.0137
+0.18%
$ 12.31 million $ 826,986
Mar 25, 8 PM $ 0.0137
-1.92%
$ 12.29 million $ 827,738
Mar 25, 7 PM $ 0.014
-0.73%
$ 12.53 million $ 821,831
Mar 25, 6 PM $ 0.0141
-0.34%
$ 12.62 million $ 816,090
Mar 25, 5 PM $ 0.0141
-0.18%
$ 12.66 million $ 814,604
Mar 25, 4 PM $ 0.0142
+0.80%
$ 12.69 million $ 815,192
Mar 25, 3 PM $ 0.014
-0.09%
$ 12.58 million $ 764,292
Mar 25, 2 PM $ 0.0141
+0.85%
$ 12.6 million $ 756,682
Mar 25, 1 PM $ 0.0139
-0.11%
$ 12.49 million $ 754,973
Mar 25, 12 PM $ 0.0139
+1.18%
$ 12.5 million $ 748,567
Mar 25, 11 AM $ 0.0138
+0.21%
$ 12.36 million $ 746,787
Mar 25, 10 AM $ 0.0138
+0.75%
$ 12.33 million $ 748,444
Mar 25, 9 AM $ 0.0137
-0.10%
$ 12.24 million $ 752,349
Mar 25, 8 AM $ 0.0137
-0.44%
$ 12.25 million $ 754,186
Mar 25, 7 AM $ 0.0137
+0.12%
$ 12.3 million $ 756,268
Mar 25, 6 AM $ 0.0137
-0.35%
$ 12.29 million $ 756,362
Mar 25, 5 AM $ 0.0138
-0.94%
$ 12.33 million $ 757,403
Mar 25, 4 AM $ 0.0139
+0.20%
$ 12.45 million $ 754,226
Mar 25, 3 AM $ 0.0139
+0.21%
$ 12.42 million $ 744,692
Mar 25, 2 AM $ 0.0138
+1.94%
$ 12.4 million $ 745,029
Mar 25, 1 AM $ 0.0136
-0.58%
$ 12.16 million $ 727,900
Mar 25, 12 AM $ 0.0136
+0.30%
$ 12.23 million $ 730,874
Mar 24, 11 PM $ 0.0136
+0.36%
$ 12.2 million $ 725,982
Mar 24, 10 PM $ 0.0136
+0.16%
$ 12.15 million $ 721,250
Mar 24, 9 PM $ 0.0135
-0.89%
$ 12.13 million $ 726,720
Mar 24, 8 PM $ 0.0137
-0.28%
$ 12.24 million $ 742,451
Mar 24, 7 PM $ 0.0137
+1.25%
$ 12.28 million $ 739,878
Mar 24, 6 PM $ 0.0135
+0.09%
$ 12.13 million $ 739,513
Mar 24, 5 PM $ 0.0135
-0.15%
$ 12.12 million $ 738,496
Mar 24, 4 PM $ 0.0135
+0.21%
$ 12.13 million $ 736,447
Mar 24, 3 PM $ 0.0135
-0.17%
$ 12.11 million $ 738,661
Mar 24, 2 PM $ 0.0135
-0.61%
$ 12.13 million $ 756,684
Mar 24, 1 PM $ 0.0136
-0.87%
$ 12.21 million $ 776,175
Mar 24, 12 PM $ 0.0137
-0.30%
$ 12.31 million $ 794,182
Mar 24, 11 AM $ 0.0138
-0.96%
$ 12.35 million $ 823,693
Mar 24, 10 AM $ 0.0139
+0.69%
$ 12.47 million $ 882,794
Mar 24, 9 AM $ 0.0138
+0.95%
$ 12.39 million $ 881,064
Mar 24, 8 AM $ 0.0137
-0.68%
$ 12.27 million $ 883,782
Mar 24, 7 AM $ 0.0138
-0.01%
$ 12.35 million $ 891,352
Mar 24, 6 AM $ 0.0138
-1.25%
$ 12.35 million $ 895,393
Mar 24, 5 AM $ 0.014
+0.05%
$ 12.53 million $ 895,710
Mar 24, 4 AM $ 0.014
-0.43%
$ 12.52 million $ 907,683
Mar 24, 3 AM $ 0.014
-0.76%
$ 12.57 million $ 922,032