BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.016
-0.50%
$ 14.36 million $ 1.15 million
May 19, 10 AM $ 0.0161
-0.44%
$ 14.44 million $ 1.16 million
May 19, 9 AM $ 0.0162
-2.34%
$ 14.5 million $ 1.15 million
May 19, 8 AM $ 0.0166
+1.08%
$ 14.85 million $ 1.14 million
May 19, 7 AM $ 0.0164
-0.97%
$ 14.69 million $ 1.15 million
May 19, 6 AM $ 0.0165
-1.95%
$ 14.83 million $ 1.15 million
May 19, 5 AM $ 0.0169
+0.66%
$ 15.12 million $ 1.15 million
May 19, 4 AM $ 0.0167
+3.56%
$ 15.02 million $ 1.12 million
May 19, 3 AM $ 0.0162
+3.03%
$ 14.53 million $ 1.11 million
May 19, 2 AM $ 0.0157
+1.09%
$ 14.1 million $ 1.14 million
May 19, 1 AM $ 0.0155
+0.51%
$ 13.95 million $ 1.13 million
May 19, 12 AM $ 0.0155
+0.06%
$ 13.88 million $ 1.26 million
May 18, 11 PM $ 0.0155
-0.97%
$ 13.87 million $ 1.38 million
May 18, 10 PM $ 0.0156
+0.69%
$ 14 million $ 1.45 million
May 18, 9 PM $ 0.0155
+1.15%
$ 13.91 million $ 1.43 million
May 18, 8 PM $ 0.0153
-0.58%
$ 13.75 million $ 1.4 million
May 18, 7 PM $ 0.0154
-0.84%
$ 13.83 million $ 1.37 million
May 18, 6 PM $ 0.0155
+0.79%
$ 13.95 million $ 1.36 million
May 18, 5 PM $ 0.0154
+0.56%
$ 13.83 million $ 1.35 million
May 18, 4 PM $ 0.0153
-0.73%
$ 13.76 million $ 1.33 million
May 18, 3 PM $ 0.0154
-1.95%
$ 13.86 million $ 1.31 million
May 18, 2 PM $ 0.0157
-1.49%
$ 14.13 million $ 1.3 million
May 18, 1 PM $ 0.016
-1.56%
$ 14.35 million $ 1.31 million
May 18, 12 PM $ 0.0162
+0.20%
$ 14.57 million $ 1.3 million
May 18, 11 AM $ 0.0162
+0.06%
$ 14.54 million $ 1.3 million
May 18, 10 AM $ 0.0162
-0.52%
$ 14.54 million $ 1.29 million
May 18, 9 AM $ 0.0163
-0.56%
$ 14.64 million $ 1.28 million
May 18, 8 AM $ 0.0164
+0.00%
$ 14.72 million $ 1.28 million
May 18, 7 AM $ 0.0164
-0.53%
$ 14.73 million $ 1.32 million
May 18, 6 AM $ 0.0165
-0.46%
$ 14.8 million $ 1.33 million
May 18, 5 AM $ 0.0166
-1.64%
$ 14.87 million $ 1.32 million
May 18, 4 AM $ 0.0168
+0.05%
$ 15.12 million $ 1.32 million
May 18, 3 AM $ 0.0168
-0.82%
$ 15.11 million $ 1.3 million
May 18, 2 AM $ 0.017
+0.02%
$ 15.24 million $ 1.27 million
May 18, 1 AM $ 0.017
-5.14%
$ 15.24 million $ 1.26 million
May 18, 12 AM $ 0.0179
-6.84%
$ 16.06 million $ 1.15 million
May 17, 11 PM $ 0.0192
+2.84%
$ 17.25 million $ 1.01 million
May 17, 10 PM $ 0.0187
-1.23%
$ 16.78 million $ 932,667
May 17, 9 PM $ 0.0189
-0.34%
$ 16.98 million $ 934,000
May 17, 8 PM $ 0.019
-0.30%
$ 17.06 million $ 932,317
May 17, 7 PM $ 0.019
+0.49%
$ 17.11 million $ 937,358
May 17, 6 PM $ 0.019
+0.50%
$ 17.02 million $ 943,835
May 17, 5 PM $ 0.0189
-0.09%
$ 16.94 million $ 966,176
May 17, 4 PM $ 0.0189
-1.12%
$ 17.01 million $ 980,256
May 17, 3 PM $ 0.0192
+1.14%
$ 17.2 million $ 973,112
May 17, 2 PM $ 0.0189
+0.48%
$ 17.01 million $ 974,632
May 17, 1 PM $ 0.0189
-0.10%
$ 16.93 million $ 960,284
May 17, 12 PM $ 0.0189
+0.92%
$ 16.95 million $ 957,156
May 17, 11 AM $ 0.0187
-0.41%
$ 16.79 million $ 964,655
May 17, 10 AM $ 0.0188
-0.93%
$ 16.86 million $ 971,275