BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0151
+0.01%
$ 13.5 million $ 5.8 million
5:05 AM $ 0.0151
+0.36%
$ 13.5 million $ 5.8 million
5:04 AM $ 0.015
+0.01%
$ 13.45 million $ 5.81 million
5:03 AM $ 0.015
+0.02%
$ 13.45 million $ 5.81 million
5:02 AM $ 0.015
-0.01%
$ 13.45 million $ 5.81 million
5:01 AM $ 0.015
-0.01%
$ 13.45 million $ 5.82 million
5:00 AM $ 0.015
-0.13%
$ 13.45 million $ 5.86 million
4:59 AM $ 0.015
+0.00%
$ 13.47 million $ 5.86 million
4:58 AM $ 0.015
-0.01%
$ 13.47 million $ 5.86 million
4:57 AM $ 0.015
+0.00%
$ 13.47 million $ 5.86 million
4:56 AM $ 0.015
+0.00%
$ 13.47 million $ 5.86 million
4:55 AM $ 0.015
+0.02%
$ 13.47 million $ 5.88 million
4:54 AM $ 0.015
-0.01%
$ 13.47 million $ 5.88 million
4:53 AM $ 0.015
+0.00%
$ 13.47 million $ 5.88 million
4:52 AM $ 0.015
+0.00%
$ 13.47 million $ 5.88 million
4:51 AM $ 0.015
+0.00%
$ 13.47 million $ 5.88 million
4:50 AM $ 0.015
+0.43%
$ 13.47 million $ 5.88 million
4:49 AM $ 0.015
+0.01%
$ 13.41 million $ 5.89 million
4:48 AM $ 0.015
+0.02%
$ 13.41 million $ 5.89 million
4:47 AM $ 0.015
+0.00%
$ 13.41 million $ 5.89 million
4:46 AM $ 0.015
+0.00%
$ 13.41 million $ 5.89 million
4:45 AM $ 0.015
+0.13%
$ 13.41 million $ 5.9 million
4:44 AM $ 0.0149
+0.01%
$ 13.39 million $ 5.9 million
4:43 AM $ 0.0149
+0.00%
$ 13.39 million $ 5.9 million
4:42 AM $ 0.0149
-0.01%
$ 13.39 million $ 5.9 million
4:41 AM $ 0.0149
+0.00%
$ 13.39 million $ 5.9 million
4:40 AM $ 0.0149
+0.14%
$ 13.39 million $ 5.91 million
4:39 AM $ 0.0149
+0.00%
$ 13.37 million $ 5.91 million
4:38 AM $ 0.0149
+0.00%
$ 13.37 million $ 5.91 million
4:37 AM $ 0.0149
-0.01%
$ 13.37 million $ 5.91 million
4:36 AM $ 0.0149
+0.00%
$ 13.37 million $ 5.91 million
4:35 AM $ 0.0149
+0.29%
$ 13.37 million $ 5.91 million
4:34 AM $ 0.0149
+0.00%
$ 13.33 million $ 5.94 million
4:33 AM $ 0.0149
+0.01%
$ 13.33 million $ 5.94 million
4:32 AM $ 0.0149
+0.00%
$ 13.33 million $ 5.94 million
4:31 AM $ 0.0149
+0.00%
$ 13.33 million $ 5.94 million
4:30 AM $ 0.0149
+0.07%
$ 13.33 million $ 5.94 million
4:29 AM $ 0.0149
+0.00%
$ 13.31 million $ 5.94 million
4:28 AM $ 0.0149
+0.00%
$ 13.31 million $ 5.94 million
4:27 AM $ 0.0149
+0.00%
$ 13.31 million $ 5.94 million
4:26 AM $ 0.0149
+0.00%
$ 13.31 million $ 5.94 million
4:25 AM $ 0.0149
-0.11%
$ 13.31 million $ 5.97 million
4:24 AM $ 0.0149
-0.01%
$ 13.33 million $ 5.97 million
4:23 AM $ 0.0149
+0.00%
$ 13.33 million $ 5.97 million
4:22 AM $ 0.0149
+0.00%
$ 13.33 million $ 5.97 million
4:21 AM $ 0.0149
+0.00%
$ 13.33 million $ 5.97 million
4:20 AM $ 0.0149
+0.45%
$ 13.33 million $ 5.99 million
4:19 AM $ 0.0148
+0.00%
$ 13.27 million $ 5.99 million
4:18 AM $ 0.0148
+0.00%
$ 13.27 million $ 5.99 million
4:17 AM $ 0.0148
+0.01%
$ 13.27 million $ 5.99 million