BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,649
8:10 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,649
8:09 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,649
8:08 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,649
8:07 PM $ 0.0124
-0.02%
$ 11.07 million $ 974,649
8:06 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,851
8:05 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,856
8:04 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,856
8:03 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,862
8:02 PM $ 0.0124
+0.01%
$ 11.07 million $ 974,824
8:01 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,640
8:00 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,650
7:59 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,650
7:58 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,677
7:57 PM $ 0.0124
+0.08%
$ 11.07 million $ 974,737
7:56 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,790
7:55 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,775
7:54 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,724
7:53 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,724
7:52 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,724
7:51 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,877
7:50 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,877
7:49 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,877
7:48 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,850
7:47 PM $ 0.0124
-0.07%
$ 11.06 million $ 974,923
7:46 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,783
7:45 PM $ 0.0124
+0.00%
$ 11.06 million $ 974,728
7:44 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,715
7:43 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,715
7:42 PM $ 0.0124
-0.09%
$ 11.07 million $ 974,715
7:41 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,607
7:40 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,677
7:39 PM $ 0.0124
+0.00%
$ 11.08 million $ 974,654
7:38 PM $ 0.0124
+0.00%
$ 11.08 million $ 974,691
7:37 PM $ 0.0124
+0.08%
$ 11.08 million $ 974,691
7:36 PM $ 0.0124
+0.00%
$ 11.08 million $ 974,516
7:35 PM $ 0.0124
+0.00%
$ 11.08 million $ 974,516
7:34 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,457
7:33 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,457
7:32 PM $ 0.0124
-0.01%
$ 11.07 million $ 974,457
7:31 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,506
7:30 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,582
7:29 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,582
7:28 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,736
7:27 PM $ 0.0124
+0.01%
$ 11.07 million $ 974,922
7:26 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,810
7:25 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,841
7:24 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,841
7:23 PM $ 0.0124
+0.00%
$ 11.07 million $ 974,841
7:22 PM $ 0.0124
-0.01%
$ 11.07 million $ 974,841