BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
7:22 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
7:21 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
7:20 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
7:19 PM $ 0.0153
+0.11%
$ 13.67 million $ 1.17 million
7:18 PM $ 0.0152
+0.01%
$ 13.67 million $ 1.17 million
7:17 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
7:16 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
7:15 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
7:14 PM $ 0.0152
-0.11%
$ 13.66 million $ 1.17 million
7:13 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
7:12 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
7:11 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
7:10 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
7:09 PM $ 0.0153
+0.04%
$ 13.67 million $ 1.17 million
7:08 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
7:07 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
7:06 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
7:05 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
7:04 PM $ 0.0152
+0.13%
$ 13.67 million $ 1.17 million
7:03 PM $ 0.0152
-0.01%
$ 13.67 million $ 1.17 million
7:02 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
7:01 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
7:00 PM $ 0.0152
+0.00%
$ 13.67 million $ 1.17 million
6:59 PM $ 0.0152
-0.07%
$ 13.65 million $ 1.17 million
6:58 PM $ 0.0152
+0.00%
$ 13.65 million $ 1.17 million
6:57 PM $ 0.0152
+0.00%
$ 13.65 million $ 1.17 million
6:56 PM $ 0.0152
+0.00%
$ 13.65 million $ 1.17 million
6:55 PM $ 0.0152
+0.00%
$ 13.65 million $ 1.17 million
6:54 PM $ 0.0152
-0.01%
$ 13.66 million $ 1.17 million
6:53 PM $ 0.0152
+0.00%
$ 13.66 million $ 1.17 million
6:52 PM $ 0.0152
+0.00%
$ 13.66 million $ 1.17 million
6:51 PM $ 0.0152
+0.00%
$ 13.66 million $ 1.17 million
6:50 PM $ 0.0152
+0.00%
$ 13.66 million $ 1.17 million
6:49 PM $ 0.0152
-0.33%
$ 13.66 million $ 1.17 million
6:48 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
6:47 PM $ 0.0153
-0.06%
$ 13.66 million $ 1.17 million
6:46 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
6:45 PM $ 0.0153
+0.00%
$ 13.66 million $ 1.17 million
6:44 PM $ 0.0153
-0.04%
$ 13.71 million $ 1.17 million
6:43 PM $ 0.0153
+0.00%
$ 13.71 million $ 1.17 million
6:42 PM $ 0.0153
+0.00%
$ 13.71 million $ 1.17 million
6:41 PM $ 0.0153
+0.00%
$ 13.71 million $ 1.17 million
6:40 PM $ 0.0153
+0.00%
$ 13.71 million $ 1.17 million
6:39 PM $ 0.0153
-0.05%
$ 13.72 million $ 1.17 million
6:38 PM $ 0.0153
+0.00%
$ 13.72 million $ 1.17 million
6:37 PM $ 0.0153
+0.00%
$ 13.72 million $ 1.17 million
6:36 PM $ 0.0153
+0.00%
$ 13.72 million $ 1.17 million
6:35 PM $ 0.0153
+0.00%
$ 13.72 million $ 1.17 million
6:34 PM $ 0.0153
+0.00%
$ 13.73 million $ 1.17 million