BabySwap Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.014
-0.76%
$ 12.57 million $ 922,032
Mar 24, 2 AM $ 0.0141
+0.24%
$ 12.67 million $ 918,076
Mar 24, 1 AM $ 0.0141
+0.97%
$ 12.64 million $ 925,927
Mar 24, 12 AM $ 0.014
+0.05%
$ 12.52 million $ 928,933
Mar 23, 11 PM $ 0.014
+0.02%
$ 12.51 million $ 932,457
Mar 23, 10 PM $ 0.014
-0.37%
$ 12.51 million $ 931,422
Mar 23, 9 PM $ 0.014
-0.42%
$ 12.56 million $ 925,025
Mar 23, 8 PM $ 0.0141
-0.31%
$ 12.61 million $ 921,681
Mar 23, 7 PM $ 0.0141
-0.63%
$ 12.65 million $ 921,333
Mar 23, 6 PM $ 0.0142
+0.21%
$ 12.73 million $ 921,942
Mar 23, 5 PM $ 0.0142
-0.61%
$ 12.7 million $ 926,886
Mar 23, 4 PM $ 0.0143
+1.03%
$ 12.78 million $ 930,628
Mar 23, 3 PM $ 0.0141
-1.79%
$ 12.65 million $ 925,485
Mar 23, 2 PM $ 0.0144
-1.49%
$ 12.88 million $ 910,723
Mar 23, 1 PM $ 0.0146
-0.08%
$ 13.08 million $ 898,771
Mar 23, 12 PM $ 0.0146
-1.00%
$ 13.09 million $ 879,611
Mar 23, 11 AM $ 0.0148
+5.56%
$ 13.24 million $ 844,070
Mar 23, 10 AM $ 0.014
+0.21%
$ 12.54 million $ 788,135
Mar 23, 9 AM $ 0.014
-0.28%
$ 12.51 million $ 786,820
Mar 23, 8 AM $ 0.014
+0.17%
$ 12.55 million $ 783,916
Mar 23, 7 AM $ 0.014
-0.09%
$ 12.53 million $ 775,461
Mar 23, 6 AM $ 0.014
-1.01%
$ 12.54 million $ 788,012
Mar 23, 5 AM $ 0.0141
+0.20%
$ 12.66 million $ 796,866
Mar 23, 4 AM $ 0.0141
+0.24%
$ 12.64 million $ 786,611
Mar 23, 3 AM $ 0.0141
+0.62%
$ 12.61 million $ 773,342
Mar 23, 2 AM $ 0.014
+2.14%
$ 12.53 million $ 771,946
Mar 23, 1 AM $ 0.0137
+0.68%
$ 12.27 million $ 763,788
Mar 23, 12 AM $ 0.0136
+2.84%
$ 12.19 million $ 759,888
Mar 22, 11 PM $ 0.0132
-0.13%
$ 11.85 million $ 777,755
Mar 22, 10 PM $ 0.0132
+0.92%
$ 11.87 million $ 800,134
Mar 22, 9 PM $ 0.0131
-0.77%
$ 11.76 million $ 802,235
Mar 22, 8 PM $ 0.0132
+0.22%
$ 11.85 million $ 796,296
Mar 22, 7 PM $ 0.0132
-1.06%
$ 11.82 million $ 822,430
Mar 22, 6 PM $ 0.0133
-0.06%
$ 11.95 million $ 821,410
Mar 22, 5 PM $ 0.0133
-0.23%
$ 11.95 million $ 821,230
Mar 22, 4 PM $ 0.0134
+0.44%
$ 11.98 million $ 818,889
Mar 22, 3 PM $ 0.0133
-0.43%
$ 11.93 million $ 879,858
Mar 22, 2 PM $ 0.0134
-1.56%
$ 11.98 million $ 874,917
Mar 22, 1 PM $ 0.0136
+0.19%
$ 12.17 million $ 864,488
Mar 22, 12 PM $ 0.0136
+0.61%
$ 12.15 million $ 865,419
Mar 22, 11 AM $ 0.0135
-0.15%
$ 12.07 million $ 863,262
Mar 22, 10 AM $ 0.0135
-0.63%
$ 12.09 million $ 876,431
Mar 22, 9 AM $ 0.0136
-0.76%
$ 12.17 million $ 875,228
Mar 22, 8 AM $ 0.0137
+1.13%
$ 12.26 million $ 871,684
Mar 22, 7 AM $ 0.0135
-0.07%
$ 12.13 million $ 876,828
Mar 22, 6 AM $ 0.0135
-0.10%
$ 12.13 million $ 868,168
Mar 22, 5 AM $ 0.0136
-1.08%
$ 12.15 million $ 855,741
Mar 22, 4 AM $ 0.0137
-0.88%
$ 12.28 million $ 855,206
Mar 22, 3 AM $ 0.0138
+0.49%
$ 12.39 million $ 860,716
Mar 22, 2 AM $ 0.0138
+0.64%
$ 12.33 million $ 866,995