BabySwap Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0188
-0.93%
$ 16.86 million $ 971,275
May 17, 9 AM $ 0.019
-0.90%
$ 17.04 million $ 978,706
May 17, 8 AM $ 0.0191
-0.17%
$ 17.2 million $ 1.03 million
May 17, 7 AM $ 0.0192
+0.41%
$ 17.23 million $ 1.02 million
May 17, 6 AM $ 0.0191
+0.66%
$ 17.16 million $ 1.09 million
May 17, 5 AM $ 0.019
+0.09%
$ 17.05 million $ 1.13 million
May 17, 4 AM $ 0.019
+0.37%
$ 17.03 million $ 1.16 million
May 17, 3 AM $ 0.0189
+1.33%
$ 16.97 million $ 1.16 million
May 17, 2 AM $ 0.0186
+0.58%
$ 16.74 million $ 1.15 million
May 17, 1 AM $ 0.0185
-1.10%
$ 16.65 million $ 1.15 million
May 17, 12 AM $ 0.0187
-0.40%
$ 16.83 million $ 1.14 million
May 16, 11 PM $ 0.0188
-0.30%
$ 16.91 million $ 1.14 million
May 16, 10 PM $ 0.0189
-0.76%
$ 16.96 million $ 1.14 million
May 16, 9 PM $ 0.019
+0.26%
$ 17.09 million $ 1.14 million
May 16, 8 PM $ 0.019
-0.38%
$ 17.05 million $ 1.14 million
May 16, 7 PM $ 0.019
-0.63%
$ 17.11 million $ 1.14 million
May 16, 6 PM $ 0.0192
-0.80%
$ 17.22 million $ 1.14 million
May 16, 5 PM $ 0.0193
+1.25%
$ 17.36 million $ 1.13 million
May 16, 4 PM $ 0.0191
+0.50%
$ 17.14 million $ 1.15 million
May 16, 3 PM $ 0.019
+2.06%
$ 17.06 million $ 1.16 million
May 16, 2 PM $ 0.0186
+0.80%
$ 16.71 million $ 1.17 million
May 16, 1 PM $ 0.0185
-0.58%
$ 16.58 million $ 1.21 million
May 16, 12 PM $ 0.0186
-0.25%
$ 16.68 million $ 1.24 million
May 16, 11 AM $ 0.0186
-1.61%
$ 16.72 million $ 1.21 million
May 16, 10 AM $ 0.0189
+0.25%
$ 16.99 million $ 1.23 million
May 16, 9 AM $ 0.0189
-1.48%
$ 16.95 million $ 1.24 million
May 16, 8 AM $ 0.0191
+0.64%
$ 17.2 million $ 1.24 million
May 16, 7 AM $ 0.019
+0.29%
$ 17.09 million $ 1.29 million
May 16, 6 AM $ 0.019
-0.28%
$ 17.04 million $ 1.23 million
May 16, 5 AM $ 0.019
+4.35%
$ 17.09 million $ 1.2 million
May 16, 4 AM $ 0.0182
-0.66%
$ 16.38 million $ 1.17 million
May 16, 3 AM $ 0.0184
-0.59%
$ 16.49 million $ 1.17 million
May 16, 2 AM $ 0.0185
-1.39%
$ 16.59 million $ 1.16 million
May 16, 1 AM $ 0.0187
-0.09%
$ 16.82 million $ 1.18 million
May 16, 12 AM $ 0.0187
+0.04%
$ 16.84 million $ 1.19 million
May 15, 11 PM $ 0.0187
+0.52%
$ 16.82 million $ 1.19 million
May 15, 10 PM $ 0.0187
+0.17%
$ 16.76 million $ 1.2 million
May 15, 9 PM $ 0.0187
-0.40%
$ 16.76 million $ 1.2 million
May 15, 8 PM $ 0.0187
+1.00%
$ 16.83 million $ 1.21 million
May 15, 7 PM $ 0.0186
-0.54%
$ 16.66 million $ 1.21 million
May 15, 6 PM $ 0.0187
-2.07%
$ 16.75 million $ 1.2 million
May 15, 5 PM $ 0.0191
+0.37%
$ 17.11 million $ 1.2 million
May 15, 4 PM $ 0.019
+3.51%
$ 17.05 million $ 1.18 million
May 15, 3 PM $ 0.0183
-1.38%
$ 16.47 million $ 1.17 million
May 15, 2 PM $ 0.0186
-1.44%
$ 16.7 million $ 1.18 million
May 15, 1 PM $ 0.0189
-0.46%
$ 16.95 million $ 1.19 million
May 15, 12 PM $ 0.019
+0.22%
$ 17.02 million $ 1.26 million
May 15, 11 AM $ 0.0189
-0.29%
$ 16.98 million $ 1.31 million
May 15, 10 AM $ 0.019
+2.42%
$ 17.03 million $ 1.34 million
May 15, 9 AM $ 0.0185
-3.58%
$ 16.63 million $ 1.36 million