BabySwap Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0136
-0.69%
$ 12.17 million $ 1.07 million
Jul 2, 5 AM $ 0.0137
+0.16%
$ 12.25 million $ 1.08 million
Jul 2, 4 AM $ 0.0137
+0.49%
$ 12.23 million $ 1.07 million
Jul 2, 3 AM $ 0.0136
+0.29%
$ 12.17 million $ 1.07 million
Jul 2, 2 AM $ 0.0136
-2.17%
$ 12.14 million $ 1.07 million
Jul 2, 1 AM $ 0.0139
+0.50%
$ 12.4 million $ 1.07 million
Jul 2, 12 AM $ 0.0138
+3.00%
$ 12.34 million $ 1.06 million
Jul 1, 11 PM $ 0.0134
-0.64%
$ 11.98 million $ 1.06 million
Jul 1, 10 PM $ 0.0135
-0.32%
$ 12.06 million $ 1.05 million
Jul 1, 9 PM $ 0.0136
+1.83%
$ 12.1 million $ 1.05 million
Jul 1, 8 PM $ 0.0133
+0.23%
$ 11.88 million $ 1.05 million
Jul 1, 7 PM $ 0.0133
-0.17%
$ 11.85 million $ 1.05 million
Jul 1, 6 PM $ 0.0133
-0.37%
$ 11.87 million $ 1.05 million
Jul 1, 5 PM $ 0.0134
+0.01%
$ 11.92 million $ 1.05 million
Jul 1, 4 PM $ 0.0134
-0.41%
$ 11.91 million $ 1.06 million
Jul 1, 3 PM $ 0.0134
+0.78%
$ 11.96 million $ 1.06 million
Jul 1, 2 PM $ 0.0133
+0.95%
$ 11.87 million $ 1.07 million
Jul 1, 1 PM $ 0.0132
+0.20%
$ 11.76 million $ 1.08 million
Jul 1, 12 PM $ 0.0132
-0.33%
$ 11.74 million $ 1.09 million
Jul 1, 11 AM $ 0.0132
+0.37%
$ 11.77 million $ 1.09 million
Jul 1, 10 AM $ 0.0131
-0.89%
$ 11.73 million $ 1.09 million
Jul 1, 9 AM $ 0.0133
+0.74%
$ 11.83 million $ 1.09 million
Jul 1, 8 AM $ 0.0132
+0.13%
$ 11.75 million $ 1.09 million
Jul 1, 7 AM $ 0.0131
+0.36%
$ 11.73 million $ 1.09 million
Jul 1, 6 AM $ 0.0131
-0.50%
$ 11.69 million $ 1.09 million
Jul 1, 5 AM $ 0.0132
-1.04%
$ 11.75 million $ 1.09 million
Jul 1, 4 AM $ 0.0133
+0.50%
$ 11.87 million $ 1.09 million
Jul 1, 3 AM $ 0.0132
-0.07%
$ 11.81 million $ 1.09 million
Jul 1, 2 AM $ 0.0132
+0.07%
$ 11.82 million $ 1.09 million
Jul 1, 1 AM $ 0.0132
-0.61%
$ 11.81 million $ 1.09 million
Jul 1, 12 AM $ 0.0133
-0.06%
$ 11.88 million $ 1.09 million
Jun 30, 11 PM $ 0.0133
-0.32%
$ 11.89 million $ 1.1 million
Jun 30, 10 PM $ 0.0134
-0.38%
$ 11.93 million $ 1.1 million
Jun 30, 9 PM $ 0.0134
-0.36%
$ 11.98 million $ 1.1 million
Jun 30, 8 PM $ 0.0135
-1.54%
$ 12.02 million $ 1.11 million
Jun 30, 7 PM $ 0.0137
+1.71%
$ 12.21 million $ 1.11 million
Jun 30, 6 PM $ 0.0134
+0.35%
$ 11.98 million $ 1.11 million
Jun 30, 5 PM $ 0.0134
+0.38%
$ 11.94 million $ 1.1 million
Jun 30, 4 PM $ 0.0133
+0.09%
$ 11.89 million $ 1.1 million
Jun 30, 3 PM $ 0.0133
+0.32%
$ 11.88 million $ 1.1 million
Jun 30, 2 PM $ 0.0133
+1.71%
$ 11.85 million $ 1.09 million
Jun 30, 1 PM $ 0.013
+1.32%
$ 11.65 million $ 1.08 million
Jun 30, 12 PM $ 0.0129
-0.82%
$ 11.5 million $ 1.08 million
Jun 30, 11 AM $ 0.013
-0.07%
$ 11.59 million $ 1.11 million
Jun 30, 10 AM $ 0.013
+0.46%
$ 11.6 million $ 1.14 million
Jun 30, 9 AM $ 0.0129
+0.11%
$ 11.55 million $ 1.15 million
Jun 30, 8 AM $ 0.0129
-0.20%
$ 11.53 million $ 1.15 million
Jun 30, 7 AM $ 0.0129
-0.57%
$ 11.56 million $ 1.15 million
Jun 30, 6 AM $ 0.013
+0.28%
$ 11.63 million $ 1.16 million
Jun 30, 5 AM $ 0.013
-0.25%
$ 11.6 million $ 1.18 million