BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00313
-8.44%
$ 2.36 million $ 36,560
Aug 29, 2024 $ 0.00342
+1.31%
$ 2.57 million $ 51,197
Aug 28, 2024 $ 0.00339
+1.79%
$ 2.55 million $ 35,830
Aug 27, 2024 $ 0.00333
-9.74%
$ 2.52 million $ 22,076
Aug 26, 2024 $ 0.00369
-4.33%
$ 3.2 million $ 16,653
Aug 25, 2024 $ 0.00386
-1.56%
$ 2.91 million $ 15,413
Aug 24, 2024 $ 0.00394
-5.56%
$ 2.96 million $ 43,019
Aug 23, 2024 $ 0.00417
+12.75%
$ 3.14 million $ 58,302
Aug 22, 2024 $ 0.0037
-2.19%
$ 2.79 million $ 56,198
Aug 21, 2024 $ 0.00377
+2.57%
$ 2.83 million $ 56,816
Aug 20, 2024 $ 0.00367
+0.54%
$ 2.76 million $ 48,047
Aug 19, 2024 $ 0.00365
+0.97%
$ 2.75 million $ 14,191
Aug 18, 2024 $ 0.00362
-0.43%
$ 2.73 million $ 27,722
Aug 17, 2024 $ 0.00363
+5.27%
$ 2.74 million $ 16,628
Aug 16, 2024 $ 0.00345
-2.65%
$ 2.58 million $ 26,478
Aug 15, 2024 $ 0.00355
-3.17%
$ 2.65 million $ 49,787
Aug 14, 2024 $ 0.00366
+2.03%
$ 2.74 million $ 27,241
Aug 13, 2024 $ 0.00359
+0.27%
$ 2.68 million $ 32,487
Aug 12, 2024 $ 0.00357
+4.74%
$ 2.67 million $ 23,486
Aug 11, 2024 $ 0.00341
-6.42%
$ 2.55 million $ 23,978
Aug 10, 2024 $ 0.00364
+1.12%
$ 2.72 million $ 19,668
Aug 9, 2024 $ 0.0036
-0.17%
$ 2.69 million $ 17,002
Aug 8, 2024 $ 0.00361
+1.07%
$ 2.7 million $ 21,074
Aug 7, 2024 $ 0.00357
-0.66%
$ 2.67 million $ 26,928
Aug 6, 2024 $ 0.00359
+4.44%
$ 3.08 million $ 35,157
Aug 5, 2024 $ 0.00344
-2.96%
$ 2.94 million $ 53,668
Aug 4, 2024 $ 0.00355
-8.13%
$ 2.65 million $ 48,324
Aug 3, 2024 $ 0.00386
-4.44%
$ 2.89 million $ 36,604
Aug 2, 2024 $ 0.00403
-3.10%
$ 3.45 million $ 16,780
Aug 1, 2024 $ 0.00417
-1.18%
$ 3.1 million $ 17,201
Jul 31, 2024 $ 0.00422
+5.50%
$ 3.14 million $ 34,456
Jul 30, 2024 $ 0.004
+0.81%
$ 2.98 million $ 14,723
Jul 29, 2024 $ 0.00397
+0.01%
$ 2.96 million $ 17,156
Jul 28, 2024 $ 0.00397
-1.52%
$ 2.96 million $ 17,699
Jul 27, 2024 $ 0.00403
+3.43%
$ 3 million $ 33,645
Jul 26, 2024 $ 0.0039
-4.64%
$ 2.91 million $ 45,892
Jul 25, 2024 $ 0.00407
-2.47%
$ 3.04 million $ 55,436
Jul 24, 2024 $ 0.00416
-2.62%
$ 3.11 million $ 100,215
Jul 23, 2024 $ 0.00428
-1.34%
$ 3.2 million $ 34,509
Jul 22, 2024 $ 0.00433
-11.23%
$ 3.24 million $ 84,716
Jul 21, 2024 $ 0.00488
+8.85%
$ 3.66 million $ 28,308
Jul 20, 2024 $ 0.00456
-2.09%
$ 3.42 million $ 112,421
Jul 19, 2024 $ 0.00464
+6.78%
$ 3.48 million $ 134,621
Jul 18, 2024 $ 0.00435
-2.77%
$ 3.26 million $ 90,952
Jul 17, 2024 $ 0.00447
+0.12%
$ 3.35 million $ 65,941
Jul 16, 2024 $ 0.00447
-3.14%
$ 3.35 million $ 62,472
Jul 15, 2024 $ 0.00461
+5.04%
$ 3.47 million $ 59,523
Jul 14, 2024 $ 0.00438
-0.99%
$ 3.3 million $ 50,025
Jul 13, 2024 $ 0.00443
-0.56%
$ 3.33 million $ 58,805
Jul 12, 2024 $ 0.00445
+0.05%
$ 3.35 million $ 54,457