Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00411
+2.09%
$3.26 million $23,157
Dec 12, 2024 $0.00402
+4.62%
$3.18 million $57,581
Dec 11, 2024 $0.00385
+0.93%
$3.05 million $33,802
Dec 10, 2024 $0.00381
-10.74%
$3.04 million $133,941
Dec 9, 2024 $0.00427
-10.79%
$3.85 million $108,041
Dec 8, 2024 $0.00478
+3.29%
$3.81 million $67,014
Dec 7, 2024 $0.00463
+8.93%
$3.67 million $82,225
Dec 6, 2024 $0.00425
-5.81%
$3.39 million $80,935
Dec 5, 2024 $0.00451
+5.20%
$3.58 million $186,558
Dec 4, 2024 $0.0043
+7.31%
$3.39 million $46,392
Dec 3, 2024 $0.00432
+40.50%
$3.37 million $157,610
Dec 2, 2024 $0.00307
+3.26%
$2.39 million $101,991
Dec 1, 2024 $0.00298
+0.82%
$2.31 million $54,783
Nov 30, 2024 $0.00295
+0.76%
$2.27 million $70,229
Nov 29, 2024 $0.00293
+0.22%
$2.26 million $22,630
Nov 28, 2024 $0.00293
-2.36%
$2.62 million $36,589
Nov 27, 2024 $0.003
+4.34%
$2.31 million $56,625
Nov 26, 2024 $0.00287
-4.69%
$2.22 million $29,864
Nov 25, 2024 $0.00301
-5.21%
$2.33 million $29,204
Nov 24, 2024 $0.00318
-2.11%
$2.47 million $74,985
Nov 23, 2024 $0.00325
+13.19%
$2.5 million $62,243
Nov 22, 2024 $0.00287
-0.62%
$2.21 million $32,368
Nov 21, 2024 $0.00288
+2.82%
$2.22 million $40,433
Nov 20, 2024 $0.0028
+5.08%
$2.15 million $58,844
Nov 19, 2024 $0.00267
-0.74%
$2.04 million $36,236
Nov 18, 2024 $0.00269
+7.93%
$2.05 million $39,779
Nov 17, 2024 $0.00249
+0.45%
$1.88 million $47,207
Nov 16, 2024 $0.00248
-0.57%
$1.87 million $19,268
Nov 15, 2024 $0.00249
-2.10%
$1.88 million $21,925
Nov 14, 2024 $0.00255
+0.63%
$1.92 million $26,922
Nov 13, 2024 $0.00253
-2.02%
$1.91 million $23,914
Nov 12, 2024 $0.00258
-3.69%
$1.95 million $82,902
Nov 11, 2024 $0.00267
+2.07%
$2.02 million $23,039
Nov 10, 2024 $0.00262
+3.62%
$1.98 million $13,363
Nov 9, 2024 $0.00253
+2.49%
$1.91 million $33,865
Nov 8, 2024 $0.00248
-3.64%
$2.21 million $31,768
Nov 7, 2024 $0.00257
+2.69%
$1.94 million $42,424
Nov 6, 2024 $0.0025
+5.48%
$1.88 million $3,622
Nov 5, 2024 $0.00237
+1.48%
$1.77 million $8,065
Nov 4, 2024 $0.00234
-1.04%
$1.75 million $9,556
Nov 3, 2024 $0.00236
-2.19%
$1.77 million $17,112
Nov 2, 2024 $0.00242
-0.79%
$1.81 million $10,109
Nov 1, 2024 $0.00244
-1.64%
$1.83 million $2,141
Oct 31, 2024 $0.00248
-4.00%
$1.85 million $13,343
Oct 30, 2024 $0.00258
-0.56%
$1.93 million $3,171
Oct 29, 2024 $0.0026
+0.19%
$2.3 million $119,496
Oct 28, 2024 $0.0026
+1.89%
$1.94 million $10,940
Oct 27, 2024 $0.00255
+1.32%
$2.26 million $3,254
Oct 26, 2024 $0.00252
+0.95%
$1.88 million $1,357
Oct 25, 2024 $0.0025
-4.24%
$1.87 million $2,448