Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.0127
+0.46%
$11.33 million $110,623
Aug 28, 4 AM $0.0126
-0.54%
$11.28 million $110,920
Aug 28, 3 AM $0.0127
+2.17%
$11.34 million $109,146
Aug 28, 2 AM $0.0124
-2.21%
$11.1 million $107,292
Aug 28, 1 AM $0.0127
-1.73%
$11.35 million $103,131
Aug 28, 12 AM $0.0129
+0.74%
$11.55 million $106,735
Aug 27, 11 PM $0.0128
-0.62%
$11.47 million $113,179
Aug 27, 10 PM $0.0129
+1.29%
$11.54 million $119,174
Aug 27, 9 PM $0.0127
+0.00%
$11.39 million $139,009
Aug 27, 8 PM $0.0127
+0.63%
$11.39 million $135,854
Aug 27, 7 PM $0.0126
-0.50%
$11.32 million $136,410
Aug 27, 6 PM $0.0127
-0.93%
$11.38 million $137,862
Aug 27, 5 PM $0.0128
+0.13%
$11.48 million $135,635
Aug 27, 4 PM $0.0128
+0.23%
$11.47 million $132,406
Aug 27, 3 PM $0.0128
+1.31%
$11.44 million $127,639
Aug 27, 2 PM $0.0126
-1.73%
$11.29 million $131,022
Aug 27, 1 PM $0.0128
+0.81%
$11.49 million $134,870
Aug 27, 12 PM $0.0127
+1.43%
$11.41 million $132,099
Aug 27, 11 AM $0.0125
+0.87%
$11.24 million $134,966
Aug 27, 10 AM $0.0124
-0.18%
$11.14 million $133,484
Aug 27, 9 AM $0.0125
-0.28%
$11.17 million $133,331
Aug 27, 8 AM $0.0125
+1.12%
$11.2 million $133,557
Aug 27, 7 AM $0.0124
+0.06%
$11.08 million $131,330
Aug 27, 6 AM $0.0124
-0.05%
$11.07 million $131,105
Aug 27, 5 AM $0.0124
+0.45%
$11.07 million $131,804
Aug 27, 4 AM $0.0123
-0.25%
$11.02 million $132,938
Aug 27, 3 AM $0.0123
-0.44%
$11.05 million $134,578
Aug 27, 2 AM $0.0124
-1.33%
$11.09 million $136,433
Aug 27, 1 AM $0.0126
-1.18%
$11.25 million $142,804
Aug 27, 12 AM $0.0127
+0.24%
$11.39 million $136,931
Aug 26, 11 PM $0.0127
+0.11%
$11.36 million $131,372
Aug 26, 10 PM $0.0126
+4.03%
$11.3 million $125,792
Aug 26, 9 PM $0.0121
+1.15%
$10.86 million $106,212
Aug 26, 8 PM $0.012
-0.50%
$10.74 million $110,769
Aug 26, 7 PM $0.0121
-0.44%
$10.8 million $113,224
Aug 26, 6 PM $0.0121
+0.74%
$10.84 million $119,639
Aug 26, 5 PM $0.012
-0.09%
$10.76 million $120,261
Aug 26, 4 PM $0.012
-1.20%
$10.77 million $120,675
Aug 26, 3 PM $0.0122
+0.82%
$10.91 million $106,633
Aug 26, 2 PM $0.0121
+0.31%
$10.85 million $103,505
Aug 26, 1 PM $0.0121
-0.34%
$10.81 million $99,827
Aug 26, 12 PM $0.0121
+1.75%
$10.85 million $102,746
Aug 26, 11 AM $0.0119
-0.65%
$10.67 million $104,099
Aug 26, 10 AM $0.012
-0.33%
$10.74 million $108,261
Aug 26, 9 AM $0.012
-1.25%
$10.77 million $107,893
Aug 26, 8 AM $0.0122
-0.01%
$10.91 million $109,916
Aug 26, 7 AM $0.0122
-0.19%
$10.92 million $112,830
Aug 26, 6 AM $0.0122
+0.17%
$10.95 million $118,320
Aug 26, 5 AM $0.0122
-0.35%
$10.93 million $117,959
Aug 26, 4 AM $0.0123
-0.02%
$10.97 million $116,416