BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.013
-0.25%
$ 11.6 million $ 1.18 million
Jun 30, 4 AM $ 0.013
-0.45%
$ 11.63 million $ 1.18 million
Jun 30, 3 AM $ 0.0131
-0.68%
$ 11.68 million $ 1.17 million
Jun 30, 2 AM $ 0.0132
-0.49%
$ 11.76 million $ 1.17 million
Jun 30, 1 AM $ 0.0132
+0.57%
$ 11.82 million $ 1.18 million
Jun 30, 12 AM $ 0.0132
-0.95%
$ 11.75 million $ 1.17 million
Jun 29, 11 PM $ 0.0133
-0.27%
$ 11.85 million $ 1.17 million
Jun 29, 10 PM $ 0.0133
+0.73%
$ 11.89 million $ 1.17 million
Jun 29, 9 PM $ 0.0132
-2.00%
$ 11.8 million $ 1.17 million
Jun 29, 8 PM $ 0.0135
+2.18%
$ 12.04 million $ 1.17 million
Jun 29, 7 PM $ 0.0132
+0.78%
$ 11.78 million $ 1.16 million
Jun 29, 6 PM $ 0.0131
-0.20%
$ 11.69 million $ 1.16 million
Jun 29, 5 PM $ 0.0131
+0.09%
$ 11.72 million $ 1.16 million
Jun 29, 4 PM $ 0.0131
+0.01%
$ 11.71 million $ 1.16 million
Jun 29, 3 PM $ 0.0131
-0.33%
$ 11.71 million $ 1.15 million
Jun 29, 2 PM $ 0.0132
-0.02%
$ 11.74 million $ 1.15 million
Jun 29, 1 PM $ 0.0132
-0.41%
$ 11.75 million $ 1.15 million
Jun 29, 12 PM $ 0.0132
-5.40%
$ 11.79 million $ 1.14 million
Jun 29, 11 AM $ 0.014
+2.11%
$ 12.47 million $ 1.1 million
Jun 29, 10 AM $ 0.0137
+1.39%
$ 12.21 million $ 1.07 million
Jun 29, 9 AM $ 0.0135
+1.60%
$ 12.04 million $ 1.07 million
Jun 29, 8 AM $ 0.0133
+0.28%
$ 11.85 million $ 1.07 million
Jun 29, 7 AM $ 0.0132
+0.83%
$ 11.82 million $ 1.06 million
Jun 29, 6 AM $ 0.0131
+4.07%
$ 11.72 million $ 1.06 million
Jun 29, 5 AM $ 0.0126
-0.19%
$ 11.26 million $ 1.03 million
Jun 29, 4 AM $ 0.0126
+0.04%
$ 11.28 million $ 1.03 million
Jun 29, 3 AM $ 0.0126
+0.26%
$ 11.28 million $ 1.03 million
Jun 29, 2 AM $ 0.0126
-0.43%
$ 11.25 million $ 1.03 million
Jun 29, 1 AM $ 0.0127
-0.25%
$ 11.3 million $ 1.03 million
Jun 29, 12 AM $ 0.0127
+0.55%
$ 11.32 million $ 1.03 million
Jun 28, 11 PM $ 0.0126
+1.11%
$ 11.27 million $ 1.04 million
Jun 28, 10 PM $ 0.0125
-0.84%
$ 11.15 million $ 1.04 million
Jun 28, 9 PM $ 0.0126
-1.16%
$ 11.24 million $ 1.04 million
Jun 28, 8 PM $ 0.0127
+1.07%
$ 11.37 million $ 1.05 million
Jun 28, 7 PM $ 0.0126
+0.01%
$ 11.25 million $ 1.05 million
Jun 28, 6 PM $ 0.0126
-0.86%
$ 11.25 million $ 1.05 million
Jun 28, 5 PM $ 0.0127
+0.28%
$ 11.35 million $ 1.05 million
Jun 28, 4 PM $ 0.0127
-0.69%
$ 11.32 million $ 1.05 million
Jun 28, 3 PM $ 0.0128
-0.71%
$ 11.4 million $ 1.05 million
Jun 28, 2 PM $ 0.0129
+0.80%
$ 11.48 million $ 1.05 million
Jun 28, 1 PM $ 0.0128
-0.66%
$ 11.39 million $ 1.06 million
Jun 28, 12 PM $ 0.0128
+0.06%
$ 11.46 million $ 1.06 million
Jun 28, 11 AM $ 0.0128
-0.03%
$ 11.46 million $ 1.06 million
Jun 28, 10 AM $ 0.0128
-1.28%
$ 11.46 million $ 1.06 million
Jun 28, 9 AM $ 0.013
-0.65%
$ 11.61 million $ 1.06 million
Jun 28, 8 AM $ 0.0131
-0.07%
$ 11.68 million $ 1.05 million
Jun 28, 7 AM $ 0.0131
+0.81%
$ 11.69 million $ 1.05 million
Jun 28, 6 AM $ 0.013
+0.37%
$ 11.6 million $ 1.05 million
Jun 28, 5 AM $ 0.0129
-0.45%
$ 11.55 million $ 1.06 million
Jun 28, 4 AM $ 0.013
-0.84%
$ 11.61 million $ 1.06 million