BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0185
-3.58%
$ 16.63 million $ 1.36 million
May 15, 8 AM $ 0.0192
+2.83%
$ 17.25 million $ 1.32 million
May 15, 7 AM $ 0.0187
-0.15%
$ 16.78 million $ 1.23 million
May 15, 6 AM $ 0.0187
+2.08%
$ 16.77 million $ 1.23 million
May 15, 5 AM $ 0.0183
+0.23%
$ 16.43 million $ 1.22 million
May 15, 4 AM $ 0.0183
+0.51%
$ 16.42 million $ 1.23 million
May 15, 3 AM $ 0.0182
-0.48%
$ 16.34 million $ 1.24 million
May 15, 2 AM $ 0.0183
-0.94%
$ 16.42 million $ 1.25 million
May 15, 1 AM $ 0.0185
+0.48%
$ 16.57 million $ 1.22 million
May 15, 12 AM $ 0.0184
+1.35%
$ 16.49 million $ 1.22 million
May 14, 11 PM $ 0.0181
-0.24%
$ 16.27 million $ 1.24 million
May 14, 10 PM $ 0.0182
-0.99%
$ 16.31 million $ 1.22 million
May 14, 9 PM $ 0.0184
+0.94%
$ 16.48 million $ 1.22 million
May 14, 8 PM $ 0.0182
+0.00%
$ 16.32 million $ 1.22 million
May 14, 7 PM $ 0.0182
+0.66%
$ 16.32 million $ 1.22 million
May 14, 6 PM $ 0.0181
+0.22%
$ 16.21 million $ 1.22 million
May 14, 5 PM $ 0.018
-0.85%
$ 16.18 million $ 1.22 million
May 14, 4 PM $ 0.0182
+0.25%
$ 16.32 million $ 1.22 million
May 14, 3 PM $ 0.0181
-0.58%
$ 16.27 million $ 1.23 million
May 14, 2 PM $ 0.0182
-1.78%
$ 16.37 million $ 1.2 million
May 14, 1 PM $ 0.0186
+1.06%
$ 16.67 million $ 1.17 million
May 14, 12 PM $ 0.0184
-0.38%
$ 16.49 million $ 1.07 million
May 14, 11 AM $ 0.0184
+1.45%
$ 16.56 million $ 1.03 million
May 14, 10 AM $ 0.0182
+1.33%
$ 16.32 million $ 969,484
May 14, 9 AM $ 0.0179
+0.94%
$ 16.1 million $ 940,622
May 14, 8 AM $ 0.0178
-0.13%
$ 15.95 million $ 921,246
May 14, 7 AM $ 0.0177
+0.40%
$ 15.93 million $ 927,910
May 14, 6 AM $ 0.0177
-0.10%
$ 15.87 million $ 897,830
May 14, 5 AM $ 0.0177
-1.49%
$ 15.89 million $ 886,799
May 14, 4 AM $ 0.018
+1.33%
$ 16.13 million $ 864,785
May 14, 3 AM $ 0.0177
+0.00%
$ 15.91 million $ 852,366
May 14, 2 AM $ 0.0177
+1.17%
$ 15.91 million $ 847,112
May 14, 1 AM $ 0.0175
-0.27%
$ 15.73 million $ 848,998
May 14, 12 AM $ 0.0176
-0.13%
$ 15.77 million $ 848,677
May 13, 11 PM $ 0.0176
+0.70%
$ 15.8 million $ 824,403
May 13, 10 PM $ 0.0174
+1.58%
$ 15.65 million $ 822,864
May 13, 9 PM $ 0.0171
-0.28%
$ 15.39 million $ 821,773
May 13, 8 PM $ 0.0172
-2.00%
$ 15.43 million $ 818,860
May 13, 7 PM $ 0.0175
+1.38%
$ 15.74 million $ 817,563
May 13, 6 PM $ 0.0173
+1.33%
$ 15.53 million $ 812,119
May 13, 5 PM $ 0.0171
+0.99%
$ 15.33 million $ 824,040
May 13, 4 PM $ 0.0169
+0.51%
$ 15.18 million $ 825,141
May 13, 3 PM $ 0.0168
+0.14%
$ 15.1 million $ 819,484
May 13, 2 PM $ 0.0168
-1.12%
$ 15.08 million $ 832,617
May 13, 1 PM $ 0.017
-3.33%
$ 15.25 million $ 820,810
May 13, 12 PM $ 0.0176
+0.14%
$ 15.77 million $ 826,880
May 13, 11 AM $ 0.0175
-0.69%
$ 15.75 million $ 843,407
May 13, 10 AM $ 0.0177
+0.15%
$ 15.86 million $ 850,123
May 13, 9 AM $ 0.0176
-1.30%
$ 15.84 million $ 849,212
May 13, 8 AM $ 0.0179
+2.54%
$ 16.05 million $ 839,247