BabySwap Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0138
+0.49%
$ 12.39 million $ 860,716
Mar 22, 2 AM $ 0.0138
+0.64%
$ 12.33 million $ 866,995
Mar 22, 1 AM $ 0.0137
+0.79%
$ 12.25 million $ 868,107
Mar 22, 12 AM $ 0.0136
-1.31%
$ 12.15 million $ 865,322
Mar 21, 11 PM $ 0.0137
-1.82%
$ 12.32 million $ 846,363
Mar 21, 10 PM $ 0.014
+0.60%
$ 12.54 million $ 838,192
Mar 21, 9 PM $ 0.0139
+1.26%
$ 12.47 million $ 838,352
Mar 21, 8 PM $ 0.0137
+1.34%
$ 12.31 million $ 851,327
Mar 21, 7 PM $ 0.0136
+0.50%
$ 12.15 million $ 826,267
Mar 21, 6 PM $ 0.0135
-0.16%
$ 12.09 million $ 828,528
Mar 21, 5 PM $ 0.0135
+0.83%
$ 12.11 million $ 827,069
Mar 21, 4 PM $ 0.0134
+0.28%
$ 12.01 million $ 826,238
Mar 21, 3 PM $ 0.0134
+0.23%
$ 11.98 million $ 765,129
Mar 21, 2 PM $ 0.0133
+0.87%
$ 11.95 million $ 781,047
Mar 21, 1 PM $ 0.0132
-0.42%
$ 11.85 million $ 781,586
Mar 21, 12 PM $ 0.0133
+0.02%
$ 11.89 million $ 784,152
Mar 21, 11 AM $ 0.0133
-0.33%
$ 11.89 million $ 784,514
Mar 21, 10 AM $ 0.0133
+0.20%
$ 11.93 million $ 768,796
Mar 21, 9 AM $ 0.0133
-0.55%
$ 11.91 million $ 773,912
Mar 21, 8 AM $ 0.0134
+0.02%
$ 11.97 million $ 773,912
Mar 21, 7 AM $ 0.0134
-0.55%
$ 11.97 million $ 765,581
Mar 21, 6 AM $ 0.0134
-0.06%
$ 12.04 million $ 769,783
Mar 21, 5 AM $ 0.0134
+0.95%
$ 12.05 million $ 785,624
Mar 21, 4 AM $ 0.0133
-1.17%
$ 11.93 million $ 797,520
Mar 21, 3 AM $ 0.0135
+0.83%
$ 12.07 million $ 797,344
Mar 21, 2 AM $ 0.0134
+0.35%
$ 11.97 million $ 792,331
Mar 21, 1 AM $ 0.0133
-2.64%
$ 11.96 million $ 792,244
Mar 21, 12 AM $ 0.0137
+1.14%
$ 12.28 million $ 791,435
Mar 20, 11 PM $ 0.0135
-0.42%
$ 12.14 million $ 792,509
Mar 20, 10 PM $ 0.0136
+2.05%
$ 12.19 million $ 781,435
Mar 20, 9 PM $ 0.0133
+1.59%
$ 11.95 million $ 780,503
Mar 20, 8 PM $ 0.0131
+0.48%
$ 11.76 million $ 766,010
Mar 20, 7 PM $ 0.0131
+0.68%
$ 11.7 million $ 764,778
Mar 20, 6 PM $ 0.013
-0.30%
$ 11.63 million $ 764,266
Mar 20, 5 PM $ 0.013
-0.15%
$ 11.66 million $ 759,404
Mar 20, 4 PM $ 0.013
-0.30%
$ 11.68 million $ 773,427
Mar 20, 3 PM $ 0.0131
-0.23%
$ 11.71 million $ 780,438
Mar 20, 2 PM $ 0.0131
+0.68%
$ 11.74 million $ 791,386
Mar 20, 1 PM $ 0.013
-0.30%
$ 11.66 million $ 801,736
Mar 20, 12 PM $ 0.013
-0.61%
$ 11.7 million $ 810,869
Mar 20, 11 AM $ 0.0131
-1.23%
$ 11.77 million $ 811,004
Mar 20, 10 AM $ 0.0133
+1.33%
$ 11.91 million $ 812,626
Mar 20, 9 AM $ 0.0131
+0.89%
$ 11.76 million $ 808,455
Mar 20, 8 AM $ 0.013
-0.60%
$ 11.65 million $ 821,734
Mar 20, 7 AM $ 0.0131
+0.53%
$ 11.72 million $ 823,300
Mar 20, 6 AM $ 0.013
+0.44%
$ 11.66 million $ 819,515
Mar 20, 5 AM $ 0.013
+1.44%
$ 11.61 million $ 802,241
Mar 20, 4 AM $ 0.0128
+0.41%
$ 11.45 million $ 796,875
Mar 20, 3 AM $ 0.0127
+0.03%
$ 11.4 million $ 795,375
Mar 20, 2 AM $ 0.0127
-0.68%
$ 11.4 million $ 786,246